VictoryShares Emerging Ma... (UEVM)
NASDAQ: UEVM
· Real-Time Price · USD
55.21
0.24 (0.45%)
At close: Sep 09, 2025, 10:30 AM
UEVM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 54.99 | 55.00 | 54.87 | 54.97 | 54.97 | 0.35% | 4,016 |
| Sep 5, 2025 | 54.94 | 55.05 | 54.66 | 54.78 | 54.68 | 1.13% | 8,800 |
| Sep 4, 2025 | 53.99 | 54.17 | 53.99 | 54.17 | 54.08 | -0.68% | 1,900 |
| Sep 3, 2025 | 54.52 | 54.54 | 54.50 | 54.54 | 54.45 | 0.24% | 1,500 |
| Sep 2, 2025 | 54.03 | 54.41 | 54.03 | 54.41 | 54.31 | -0.57% | 1,000 |
| Aug 29, 2025 | 54.54 | 54.72 | 54.53 | 54.72 | 54.62 | -0.44% | 3,400 |
| Aug 28, 2025 | 54.79 | 54.98 | 54.79 | 54.96 | 54.86 | 0.59% | 3,700 |
| Aug 27, 2025 | 54.61 | 54.64 | 54.60 | 54.64 | 54.54 | -0.71% | 700 |
| Aug 26, 2025 | 55.04 | 55.04 | 55.03 | 55.03 | 54.93 | -0.15% | 300 |
| Aug 25, 2025 | 55.33 | 55.33 | 55.11 | 55.11 | 55.01 | -0.47% | 12,400 |
| Aug 22, 2025 | 55.07 | 55.37 | 55.07 | 55.37 | 55.27 | 1.63% | 1,000 |
| Aug 21, 2025 | 54.55 | 54.55 | 54.46 | 54.48 | 54.38 | 0.04% | 1,138 |
| Aug 20, 2025 | 54.46 | 54.51 | 54.45 | 54.46 | 54.36 | 0.39% | 7,449 |
| Aug 19, 2025 | 54.50 | 54.54 | 54.17 | 54.25 | 54.15 | -0.80% | 2,900 |
| Aug 18, 2025 | 54.51 | 54.69 | 54.51 | 54.69 | 54.59 | 0.51% | 1,733 |
| Aug 15, 2025 | 54.39 | 54.42 | 54.39 | 54.41 | 54.31 | 0.57% | 1,422 |
| Aug 14, 2025 | 54.06 | 54.10 | 54.06 | 54.10 | 54.00 | -1.08% | 711 |
| Aug 13, 2025 | 54.71 | 54.71 | 54.69 | 54.69 | 54.59 | 0.96% | 700 |
| Aug 12, 2025 | 53.86 | 54.17 | 53.86 | 54.17 | 54.07 | 1.37% | 3,334 |
| Aug 11, 2025 | 53.50 | 53.52 | 53.38 | 53.44 | 53.35 | -0.07% | 2,805 |