VictoryShares Emerging Ma... (UEVM)
NASDAQ: UEVM
· Real-Time Price · USD
55.49
-0.01 (-0.01%)
At close: Oct 01, 2025, 12:54 PM
UEVM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 55.54 | 55.54 | 55.39 | 55.50 | 55.50 | 0.63% | 1,367 |
| Sep 29, 2025 | 55.34 | 55.34 | 55.14 | 55.15 | 55.15 | 1.14% | 5,915 |
| Sep 26, 2025 | 54.51 | 54.66 | 54.37 | 54.53 | 54.53 | -0.16% | 188,100 |
| Sep 25, 2025 | 54.80 | 54.89 | 54.62 | 54.62 | 54.62 | -0.65% | 3,338 |
| Sep 24, 2025 | 55.24 | 55.27 | 54.98 | 54.98 | 54.98 | -0.78% | 8,000 |
| Sep 23, 2025 | 55.48 | 55.48 | 55.38 | 55.41 | 55.41 | -0.75% | 7,500 |
| Sep 22, 2025 | 55.60 | 55.83 | 55.60 | 55.83 | 55.83 | 0.13% | 5,400 |
| Sep 19, 2025 | 55.82 | 55.84 | 55.75 | 55.76 | 55.76 | 0.05% | 3,300 |
| Sep 18, 2025 | 55.59 | 55.75 | 55.59 | 55.73 | 55.73 | -0.46% | 1,636 |
| Sep 17, 2025 | 56.00 | 56.18 | 55.99 | 55.99 | 55.99 | 0.29% | 4,814 |
| Sep 16, 2025 | 55.74 | 55.83 | 55.70 | 55.83 | 55.83 | -0.05% | 2,700 |
| Sep 15, 2025 | 55.85 | 55.90 | 55.83 | 55.86 | 55.86 | 0.34% | 4,600 |
| Sep 12, 2025 | 55.65 | 55.73 | 55.60 | 55.67 | 55.67 | -0.16% | 2,600 |
| Sep 11, 2025 | 55.31 | 55.77 | 55.29 | 55.76 | 55.76 | 1.05% | 2,020 |
| Sep 10, 2025 | 55.35 | 55.35 | 55.10 | 55.18 | 55.18 | 0.09% | 7,673 |
| Sep 9, 2025 | 55.23 | 55.23 | 55.09 | 55.13 | 55.13 | 0.29% | 4,133 |
| Sep 8, 2025 | 54.99 | 55.00 | 54.87 | 54.97 | 54.97 | 0.35% | 4,016 |
| Sep 5, 2025 | 54.94 | 55.05 | 54.66 | 54.78 | 54.68 | 1.13% | 8,800 |
| Sep 4, 2025 | 53.99 | 54.17 | 53.99 | 54.17 | 54.08 | -0.68% | 1,900 |
| Sep 3, 2025 | 54.52 | 54.54 | 54.50 | 54.54 | 54.45 | 0.24% | 1,500 |
Page 1 of 100