U.S. Equity Ultra Buffer ... (UFEB)
CBOE: UFEB
· Real-Time Price · USD
35.43
0.06 (0.17%)
At close: Sep 10, 2025, 1:40 PM
UFEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 35.33 | 35.41 | 35.29 | 35.37 | 35.36 | 0.14% | 16,261 |
| Sep 8, 2025 | 35.31 | 35.37 | 35.29 | 35.32 | 35.32 | 0.23% | 15,332 |
| Sep 5, 2025 | 35.41 | 35.41 | 35.20 | 35.24 | 35.24 | -0.31% | 43,800 |
| Sep 4, 2025 | 35.21 | 35.35 | 35.21 | 35.35 | 35.35 | 0.60% | 31,245 |
| Sep 3, 2025 | 35.11 | 35.17 | 35.05 | 35.14 | 35.14 | 0.26% | 145,301 |
| Sep 2, 2025 | 34.95 | 35.06 | 34.92 | 35.05 | 35.05 | -0.37% | 55,700 |
| Aug 29, 2025 | 35.14 | 35.23 | 35.13 | 35.18 | 35.18 | -0.20% | 16,830 |
| Aug 28, 2025 | 35.19 | 35.30 | 35.18 | 35.25 | 35.25 | 0.03% | 8,248 |
| Aug 27, 2025 | 35.15 | 35.27 | 35.15 | 35.24 | 35.24 | 0.17% | 35,300 |
| Aug 26, 2025 | 35.08 | 35.21 | 35.08 | 35.18 | 35.18 | 0.23% | 9,313 |
| Aug 25, 2025 | 35.14 | 35.22 | 35.09 | 35.10 | 35.10 | -0.14% | 21,420 |
| Aug 22, 2025 | 35.14 | 35.23 | 35.14 | 35.15 | 35.15 | 0.72% | 19,125 |
| Aug 21, 2025 | 34.87 | 35.00 | 34.86 | 34.90 | 34.90 | -0.20% | 76,500 |
| Aug 20, 2025 | 34.88 | 35.02 | 34.83 | 34.97 | 34.97 | -0.11% | 72,900 |
| Aug 19, 2025 | 35.10 | 35.14 | 34.96 | 35.01 | 35.01 | -0.28% | 13,049 |
| Aug 18, 2025 | 35.08 | 35.17 | 35.07 | 35.11 | 35.11 | 0.00% | 7,820 |
| Aug 15, 2025 | 35.11 | 35.14 | 35.07 | 35.11 | 35.11 | -0.20% | 14,200 |
| Aug 14, 2025 | 35.09 | 35.19 | 35.07 | 35.18 | 35.18 | 0.14% | 6,104 |
| Aug 13, 2025 | 35.13 | 35.26 | 35.07 | 35.13 | 35.13 | 0.20% | 42,100 |
| Aug 12, 2025 | 34.91 | 35.13 | 34.91 | 35.06 | 35.06 | 0.52% | 31,600 |