U.S. Equity Ultra Buffer ... (UFEB)
CBOE: UFEB
· Real-Time Price · USD
35.85
0.06 (0.17%)
At close: Oct 01, 2025, 3:30 PM
UFEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 35.73 | 35.80 | 35.71 | 35.79 | 35.77 | 0.06% | 93,429 |
| Sep 29, 2025 | 35.76 | 35.78 | 35.71 | 35.77 | 35.77 | 0.25% | 23,300 |
| Sep 26, 2025 | 35.68 | 35.71 | 35.61 | 35.68 | 35.68 | 0.25% | 24,718 |
| Sep 25, 2025 | 35.60 | 35.67 | 35.53 | 35.59 | 35.59 | -0.17% | 21,800 |
| Sep 24, 2025 | 35.68 | 35.68 | 35.61 | 35.65 | 35.65 | -0.03% | 4,300 |
| Sep 23, 2025 | 35.74 | 35.75 | 35.65 | 35.66 | 35.66 | -0.25% | 6,000 |
| Sep 22, 2025 | 35.68 | 35.76 | 35.68 | 35.75 | 35.75 | 0.20% | 24,217 |
| Sep 19, 2025 | 35.67 | 35.71 | 35.65 | 35.68 | 35.68 | 0.11% | 30,841 |
| Sep 18, 2025 | 35.61 | 35.73 | 35.58 | 35.64 | 35.64 | 0.20% | 29,800 |
| Sep 17, 2025 | 35.56 | 35.61 | 35.48 | 35.57 | 35.57 | 0.00% | 16,215 |
| Sep 16, 2025 | 35.68 | 35.68 | 35.57 | 35.57 | 35.57 | 0.00% | 29,300 |
| Sep 15, 2025 | 35.61 | 35.64 | 35.57 | 35.57 | 35.57 | 0.11% | 12,800 |
| Sep 12, 2025 | 35.54 | 35.59 | 35.53 | 35.53 | 35.53 | 0.00% | 1,700,432 |
| Sep 11, 2025 | 35.48 | 35.62 | 35.48 | 35.53 | 35.53 | 0.34% | 20,703 |
| Sep 10, 2025 | 35.41 | 35.49 | 35.38 | 35.41 | 35.41 | 0.11% | 22,200 |
| Sep 9, 2025 | 35.33 | 35.41 | 35.29 | 35.37 | 35.37 | 0.14% | 16,300 |
| Sep 8, 2025 | 35.31 | 35.37 | 35.29 | 35.32 | 35.32 | 0.23% | 15,332 |
| Sep 5, 2025 | 35.41 | 35.41 | 35.20 | 35.24 | 35.24 | -0.31% | 43,800 |
| Sep 4, 2025 | 35.21 | 35.35 | 35.21 | 35.35 | 35.35 | 0.60% | 31,245 |
| Sep 3, 2025 | 35.11 | 35.17 | 35.05 | 35.14 | 35.14 | 0.26% | 145,301 |
Page 1 of 72