Procure Space ETF (UFO)
NASDAQ: UFO
· Real-Time Price · USD
38.26
0.68 (1.81%)
At close: Oct 03, 2025, 3:59 PM
38.39
0.34%
After-hours: Oct 03, 2025, 07:43 PM EDT
UFO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 37.79 | 38.37 | 37.64 | 38.26 | 38.26 | 1.81% | 162,600 |
| Oct 2, 2025 | 36.66 | 37.73 | 36.49 | 37.58 | 37.58 | 3.75% | 393,843 |
| Oct 1, 2025 | 35.55 | 36.27 | 35.36 | 36.22 | 36.22 | 1.54% | 87,811 |
| Sep 30, 2025 | 35.45 | 35.72 | 35.01 | 35.67 | 35.67 | 0.34% | 46,441 |
| Sep 29, 2025 | 35.51 | 35.59 | 35.34 | 35.55 | 35.55 | 1.37% | 55,251 |
| Sep 26, 2025 | 35.14 | 35.25 | 34.80 | 35.07 | 35.07 | 0.75% | 42,623 |
| Sep 25, 2025 | 34.83 | 35.20 | 34.40 | 34.81 | 34.81 | -1.81% | 80,144 |
| Sep 24, 2025 | 36.23 | 36.30 | 35.44 | 35.45 | 35.45 | -1.69% | 70,400 |
| Sep 23, 2025 | 35.61 | 36.40 | 35.50 | 36.06 | 36.06 | 0.90% | 94,737 |
| Sep 22, 2025 | 35.00 | 35.74 | 34.76 | 35.74 | 35.74 | 2.35% | 80,411 |
| Sep 19, 2025 | 34.79 | 35.11 | 34.57 | 34.92 | 34.92 | 1.36% | 50,137 |
| Sep 18, 2025 | 35.01 | 35.01 | 34.26 | 34.45 | 34.45 | -0.81% | 85,731 |
| Sep 17, 2025 | 34.30 | 35.05 | 34.16 | 34.73 | 34.73 | 1.02% | 63,000 |
| Sep 16, 2025 | 34.81 | 34.81 | 34.38 | 34.38 | 34.38 | -1.55% | 98,153 |
| Sep 15, 2025 | 34.41 | 34.93 | 34.41 | 34.92 | 34.92 | 1.78% | 88,196 |
| Sep 12, 2025 | 34.44 | 34.44 | 34.08 | 34.31 | 34.31 | -0.15% | 61,827 |
| Sep 11, 2025 | 33.78 | 34.55 | 33.78 | 34.36 | 34.36 | 1.81% | 35,642 |
| Sep 10, 2025 | 34.81 | 34.90 | 33.65 | 33.75 | 33.75 | -2.40% | 75,800 |
| Sep 9, 2025 | 34.85 | 34.85 | 34.14 | 34.58 | 34.58 | -0.69% | 105,058 |
| Sep 8, 2025 | 34.07 | 34.86 | 34.07 | 34.82 | 34.82 | 4.03% | 119,480 |
Page 1 of 82