VelocityShares 3x Long Na... (UGAZ)
AMEX: UGAZ
· Real-Time Price · USD
10.82
0.00 (0.00%)
At close: Jul 10, 2020, 10:00 PM
UGAZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2023 | 3.00 | 3.12 | 2.77 | 2.80 | 2.80 | -4.44% | 4,090 |
| May 19, 2023 | 2.96 | 2.98 | 2.75 | 2.93 | 2.93 | 1.03% | 1,972 |
| May 18, 2023 | 2.85 | 2.90 | 2.85 | 2.90 | 2.90 | 1.75% | 1,005 |
| May 17, 2023 | 2.77 | 2.95 | 2.77 | 2.85 | 2.85 | 2.52% | 2,203 |
| May 16, 2023 | 2.90 | 2.90 | 2.70 | 2.78 | 2.78 | -4.14% | 4,009 |
| May 15, 2023 | 2.90 | 2.92 | 2.90 | 2.90 | 2.90 | -1.69% | 475 |
| May 12, 2023 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.00% | 318 |
| May 11, 2023 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.00% | 0 |
| May 10, 2023 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.34% | 221 |
| May 9, 2023 | 2.90 | 2.99 | 2.90 | 2.99 | 2.99 | 3.82% | 686 |
| May 8, 2023 | 2.96 | 2.96 | 2.87 | 2.88 | 2.88 | -2.70% | 1,630 |
| May 5, 2023 | 2.92 | 2.96 | 2.92 | 2.96 | 2.96 | 5.71% | 293 |
| May 4, 2023 | 3.00 | 3.00 | 2.80 | 2.80 | 2.80 | -5.08% | 3,287 |
| May 3, 2023 | 3.10 | 3.10 | 2.95 | 2.95 | 2.95 | -6.05% | 1,723 |
| May 2, 2023 | 3.13 | 3.14 | 3.13 | 3.14 | 3.14 | 1.29% | 6,551 |
| May 1, 2023 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% | 594 |
| Apr 28, 2023 | 3.20 | 3.20 | 3.10 | 3.10 | 3.10 | -5.78% | 4,043 |
| Apr 27, 2023 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00% | 0 |
| Apr 26, 2023 | 3.29 | 3.29 | 3.24 | 3.29 | 3.29 | -2.66% | 1,152 |
| Apr 25, 2023 | 3.31 | 3.50 | 3.29 | 3.38 | 3.38 | 10.82% | 3,336 |