VelocityShares 3x Long Natural Gas ETN Linked to S&P GSCI Natural Gas Index ER (UGAZF) ETF Historical Price Data - Complete Trading History & Performance - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    VelocityShares 3x Long Na...

    PNK: UGAZF · Real-Time Price · USD
    0.07
    -0.00 (-2.78%)
    At close: Oct 31, 2023, 8:58 PM

    UGAZF Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Nov 27, 2023 0.07 0.07 0.07 0.07 0.07 0.00% 0
    Nov 24, 2023 0.07 0.07 0.07 0.07 0.07 0.00% 0
    Nov 22, 2023 0.07 0.07 0.07 0.07 0.07 0.00% 0
    Nov 21, 2023 0.07 0.07 0.07 0.07 0.07 0.00% 0
    Nov 20, 2023 0.07 0.07 0.07 0.07 0.07 0.00% 0
    Nov 17, 2023 0.07 0.07 0.07 0.07 0.07 0.00% 0
    Nov 16, 2023 0.07 0.07 0.07 0.07 0.07 0.00% 0
    Nov 15, 2023 0.07 0.07 0.07 0.07 0.07 0.00% 0
    Nov 14, 2023 0.07 0.07 0.07 0.07 0.07 0.00% 0
    Nov 13, 2023 0.07 0.07 0.07 0.07 0.07 0.00% 0
    Nov 10, 2023 0.07 0.07 0.07 0.07 0.07 0.00% 0
    Nov 9, 2023 0.07 0.07 0.07 0.07 0.07 0.00% 0
    Nov 8, 2023 0.07 0.07 0.07 0.07 0.07 0.00% 0
    Nov 7, 2023 0.07 0.07 0.07 0.07 0.07 0.00% 0
    Nov 6, 2023 0.07 0.07 0.07 0.07 0.07 0.00% 0
    Nov 3, 2023 0.07 0.07 0.07 0.07 0.07 0.00% 0
    Nov 2, 2023 0.07 0.07 0.07 0.07 0.07 0.00% 0
    Oct 31, 2023 0.25 0.25 0.06 0.07 0.07 -72.00% 974,068
    Oct 30, 2023 0.42 0.56 0.15 0.25 0.25 -37.50% 780,969
    Oct 27, 2023 1.06 1.06 0.40 0.40 0.40 -74.36% 173,810

    Add to Watchlist