Citigroup ETNs linked to ... (UGBP)
AMEX: UGBP
· Real-Time Price · USD
16.75
0.18 (1.11%)
At close: Oct 30, 2020, 8:56 PM
UGBP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2020 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.00% | 0 |
| Nov 4, 2020 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.00% | 0 |
| Nov 3, 2020 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.00% | 0 |
| Nov 2, 2020 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.00% | 0 |
| Oct 30, 2020 | 16.78 | 16.78 | 16.74 | 16.75 | 16.75 | 1.09% | 1,855 |
| Oct 29, 2020 | 16.55 | 16.57 | 16.51 | 16.57 | 16.57 | -1.49% | 600 |
| Oct 28, 2020 | 16.83 | 16.90 | 16.80 | 16.82 | 16.82 | -2.27% | 8,680 |
| Oct 27, 2020 | 17.09 | 17.30 | 17.09 | 17.21 | 17.21 | 1.06% | 921 |
| Oct 26, 2020 | 16.93 | 17.05 | 16.93 | 17.03 | 17.03 | -0.70% | 1,579 |
| Oct 23, 2020 | 17.10 | 17.15 | 17.10 | 17.15 | 17.15 | -1.04% | 625 |
| Oct 22, 2020 | 17.37 | 17.40 | 17.33 | 17.33 | 17.33 | -2.15% | 1,221 |
| Oct 21, 2020 | 17.50 | 17.83 | 17.50 | 17.71 | 17.71 | 6.49% | 6,611 |
| Oct 20, 2020 | 16.74 | 16.74 | 16.63 | 16.63 | 16.63 | -0.12% | 495 |
| Oct 19, 2020 | 16.94 | 16.94 | 16.65 | 16.65 | 16.65 | 0.48% | 223 |
| Oct 16, 2020 | 16.54 | 16.57 | 16.54 | 16.57 | 16.57 | 0.91% | 764 |
| Oct 15, 2020 | 16.47 | 16.55 | 16.42 | 16.42 | 16.42 | -4.09% | 6,695 |
| Oct 14, 2020 | 17.08 | 17.20 | 17.08 | 17.12 | 17.12 | 2.82% | 1,130 |
| Oct 13, 2020 | 16.77 | 16.77 | 16.65 | 16.65 | 16.65 | -3.76% | 523 |
| Oct 12, 2020 | 17.18 | 17.33 | 17.18 | 17.30 | 17.31 | 0.70% | 6,340 |
| Oct 9, 2020 | 17.11 | 17.18 | 17.11 | 17.18 | 17.18 | 3.37% | 574 |