Uncommon Portfolio Design... (UGCE)
AMEX: UGCE
· Real-Time Price · USD
21.95
-0.01 (-0.04%)
At close: Jul 22, 2022, 9:26 PM
UGCE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 2, 2022 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.00% | 0 |
| Aug 1, 2022 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.00% | 0 |
| Jul 29, 2022 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.00% | 0 |
| Jul 28, 2022 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.00% | 0 |
| Jul 27, 2022 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.00% | 0 |
| Jul 26, 2022 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.00% | 0 |
| Jul 25, 2022 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.00% | 0 |
| Jul 22, 2022 | 21.94 | 21.95 | 21.77 | 21.95 | 21.95 | -0.05% | 61,406 |
| Jul 21, 2022 | 21.95 | 21.96 | 21.94 | 21.96 | 21.96 | 0.00% | 52,029 |
| Jul 20, 2022 | 21.92 | 21.96 | 21.79 | 21.96 | 21.96 | 0.50% | 225,220 |
| Jul 19, 2022 | 21.94 | 21.94 | 21.77 | 21.85 | 21.85 | -1.22% | 2,133 |
| Jul 18, 2022 | 22.14 | 22.19 | 22.12 | 22.12 | 22.13 | 2.22% | 104,475 |
| Jul 15, 2022 | 21.46 | 21.84 | 21.27 | 21.64 | 21.64 | -0.09% | 21,954 |
| Jul 14, 2022 | 21.36 | 21.77 | 21.36 | 21.66 | 21.66 | -0.32% | 8,361 |
| Jul 13, 2022 | 21.80 | 21.94 | 21.65 | 21.73 | 21.73 | -0.87% | 96,661 |
| Jul 12, 2022 | 22.09 | 22.09 | 21.92 | 21.92 | 21.92 | -0.59% | 255 |
| Jul 11, 2022 | 22.12 | 22.12 | 22.04 | 22.05 | 22.05 | -1.39% | 2,206 |
| Jul 8, 2022 | 22.29 | 22.41 | 22.29 | 22.36 | 22.36 | -0.22% | 503,389 |
| Jul 7, 2022 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.54% | 0 |
| Jul 6, 2022 | 21.88 | 22.15 | 21.88 | 22.07 | 22.07 | 0.41% | 2,885 |