Price Alert

ProShares - (UGL)

AMEX: UGL · Real-Time Price · USD

46.25

0.19 (0.41%)

At close: Oct 01, 2025, 3:39 PM

UGL Option Overview

Overview for all option chains of UGL. As of October 01, 2025, UGL options have an IV of 70.57% and an IV rank of 8.28%. The volume is 2,727 contracts, which is 113.25% of average daily volume of 2,408 contracts. The volume put-call ratio is 0.12, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

70.57%

IV Rank

8.28%

Historical Volatility

24.12%

IV Low

31.78% on Jul 09, 2025

IV High

500% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest

35,322

Put-Call Ratio

0.22

Put Open Interest

6,306

Call Open Interest

29,016

Open Interest Avg (30-day)

30,245

Today vs Open Interest Avg (30-day)

116.79%

Option Volume

Today's Volume

2,727

Put-Call Ratio

0.12

Put Volume

299

Call Volume

2,428

Volume Avg (30-day)

2,408

Today vs Volume Avg (30-day)

113.25%

Option Chain Statistics

This table provides a comprehensive overview of all UGL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	1,139	167	0.15	9,585	3,383	0.35	70.57%	33.75
Nov 21, 2025	346	85	0.25	826	239	0.29	56.59%	40
Dec 19, 2025	189	0	0	5,528	1,205	0.22	32.73%	34
Jan 16, 2026	427	17	0.04	4,276	453	0.11	27.45%	31.25
Mar 20, 2026	153	5	0.03	4,080	855	0.21	24.3%	31
Apr 17, 2026	80	0	0	4,115	135	0.03	49.72%	30
Jan 15, 2027	17	25	1.47	360	24	0.07	46.64%	37
Jan 21, 2028	77	0	0	246	12	0.05	40.6%	32