Price Alert

ProShares - Ultra Gold (UGL)

AMEX: UGL · Real-Time Price · USD

41.29

0.28 (0.68%)

At close: Sep 10, 2025, 3:59 PM

41.27

-0.05%

After-hours: Sep 10, 2025, 04:08 PM EDT

UGL Option Overview

Overview for all option chains of UGL. As of September 10, 2025, UGL options have an IV of 37.12% and an IV rank of 1.14%. The volume is 3,909 contracts, which is 153.23% of average daily volume of 2,551 contracts. The volume put-call ratio is 0.26, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

37.12%

IV Rank

1.14%

Historical Volatility

27.79%

IV Low

31.78% on Jul 09, 2025

IV High

500% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest

36,988

Put-Call Ratio

0.2

Put Open Interest

6,264

Call Open Interest

30,724

Open Interest Avg (30-day)

30,621

Today vs Open Interest Avg (30-day)

120.79%

Option Volume

Today's Volume

3,909

Put-Call Ratio

0.26

Put Volume

816

Call Volume

3,093

Volume Avg (30-day)

2,551

Today vs Volume Avg (30-day)

153.23%

Option Chain Statistics

This table provides a comprehensive overview of all UGL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	625	124	0.2	4,714	1,395	0.3	37.12%	35
Oct 17, 2025	1,446	622	0.43	10,679	2,465	0.23	34.8%	30
Dec 19, 2025	365	40	0.11	4,839	1,110	0.23	31.22%	30
Jan 16, 2026	133	11	0.08	3,267	398	0.12	26.48%	30
Mar 20, 2026	90	6	0.07	3,689	825	0.22	23.14%	30
Apr 17, 2026	434	13	0.03	3,536	71	0.02	32.91%	20