VictoryShares Core Interm... (UITB)
NASDAQ: UITB
· Real-Time Price · USD
47.52
-0.10 (-0.21%)
At close: Oct 06, 2025, 3:59 PM
47.52
0.01%
After-hours: Oct 06, 2025, 04:10 PM EDT
UITB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 47.66 | 47.68 | 47.62 | 47.62 | 47.62 | -0.13% | 125,600 |
| Oct 2, 2025 | 47.60 | 47.70 | 47.60 | 47.68 | 47.68 | 0.13% | 527,766 |
| Oct 1, 2025 | 47.62 | 47.66 | 47.55 | 47.62 | 47.62 | 0.21% | 475,600 |
| Sep 30, 2025 | 47.51 | 47.62 | 47.50 | 47.52 | 47.52 | 0.00% | 145,201 |
| Sep 29, 2025 | 47.44 | 47.54 | 47.44 | 47.52 | 47.52 | 0.23% | 94,200 |
| Sep 26, 2025 | 47.40 | 47.48 | 47.39 | 47.41 | 47.41 | -0.02% | 105,948 |
| Sep 25, 2025 | 47.40 | 47.42 | 47.34 | 47.42 | 47.42 | -0.13% | 125,637 |
| Sep 24, 2025 | 47.52 | 47.57 | 47.47 | 47.48 | 47.48 | -0.21% | 134,749 |
| Sep 23, 2025 | 47.51 | 47.59 | 47.49 | 47.58 | 47.58 | 0.21% | 1,171,000 |
| Sep 22, 2025 | 47.51 | 47.54 | 47.47 | 47.48 | 47.48 | -0.15% | 111,435 |
| Sep 19, 2025 | 47.52 | 47.56 | 47.50 | 47.55 | 47.55 | 0.00% | 404,600 |
| Sep 18, 2025 | 47.57 | 47.60 | 47.50 | 47.55 | 47.55 | -0.25% | 80,400 |
| Sep 17, 2025 | 47.79 | 47.87 | 47.63 | 47.67 | 47.67 | -0.15% | 105,600 |
| Sep 16, 2025 | 47.72 | 47.77 | 47.70 | 47.74 | 47.74 | 0.04% | 465,630 |
| Sep 15, 2025 | 47.69 | 47.74 | 47.64 | 47.72 | 47.72 | 0.15% | 149,906 |
| Sep 12, 2025 | 47.61 | 47.65 | 47.57 | 47.65 | 47.65 | -0.15% | 55,300 |
| Sep 11, 2025 | 47.67 | 47.77 | 47.65 | 47.72 | 47.72 | 0.21% | 137,600 |
| Sep 10, 2025 | 47.61 | 47.68 | 47.58 | 47.62 | 47.62 | 0.15% | 175,500 |
| Sep 9, 2025 | 47.61 | 47.63 | 47.51 | 47.55 | 47.55 | -0.17% | 99,200 |
| Sep 8, 2025 | 47.58 | 47.63 | 47.57 | 47.63 | 47.63 | -0.02% | 96,200 |
Page 1 of 100