VictoryShares Core Interm... (UITB)
NASDAQ: UITB
· Real-Time Price · USD
46.51
0.12 (0.26%)
At close: May 30, 2025, 3:59 PM
46.49
-0.03%
After-hours: May 30, 2025, 04:04 PM EDT
VictoryShares Core Intermediate Bond ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 46.36 | 46.44 | 46.34 | 46.39 | 46.39 | n/a | 1,502,368 |
| May 28, 2025 | 46.26 | 46.29 | 46.20 | 46.26 | 46.26 | -0.28% | 66,740 |
| May 27, 2025 | 46.27 | 46.38 | 46.22 | 46.34 | 46.34 | 0.17% | 83,904 |
| May 23, 2025 | 46.17 | 46.19 | 46.09 | 46.14 | 46.14 | -0.43% | 97,947 |
| May 22, 2025 | 45.92 | 46.06 | 45.89 | 46.05 | 46.05 | -0.20% | 75,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.