VictoryShares Core Interm... (UITB)
NASDAQ: UITB
· Real-Time Price · USD
47.03
-0.03 (-0.07%)
At close: Jul 01, 2025, 3:59 PM
47.04
0.02%
After-hours: Jul 01, 2025, 04:04 PM EDT
VictoryShares Core Intermediate Bond ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 46.99 | 47.09 | 46.94 | 47.07 | 47.07 | n/a | 99,013 |
| Jun 27, 2025 | 46.92 | 47.03 | 46.90 | 46.91 | 46.91 | -0.34% | 62,305 |
| Jun 26, 2025 | 46.90 | 47.00 | 46.86 | 46.99 | 46.99 | 0.17% | 72,213 |
| Jun 25, 2025 | 46.79 | 46.87 | 46.75 | 46.86 | 46.86 | -0.28% | 64,200 |
| Jun 24, 2025 | 46.65 | 46.87 | 46.65 | 46.85 | 46.85 | -0.02% | 97,714 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.