VictoryShares Core Interm... (UITB)
NASDAQ: UITB
· Real-Time Price · USD
47.70
0.08 (0.17%)
At close: Sep 11, 2025, 2:19 PM
UITB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 47.61 | 47.68 | 47.58 | 47.62 | 47.62 | 0.15% | 175,205 |
| Sep 9, 2025 | 47.61 | 47.63 | 47.51 | 47.55 | 47.55 | -0.17% | 99,200 |
| Sep 8, 2025 | 47.58 | 47.63 | 47.57 | 47.63 | 47.63 | -0.02% | 96,200 |
| Sep 5, 2025 | 47.68 | 47.71 | 47.64 | 47.64 | 47.48 | 0.42% | 104,900 |
| Sep 4, 2025 | 47.34 | 47.44 | 47.31 | 47.44 | 47.27 | 0.38% | 93,535 |
| Sep 3, 2025 | 47.13 | 47.31 | 47.12 | 47.26 | 47.10 | 0.30% | 83,072 |
| Sep 2, 2025 | 47.05 | 47.13 | 47.05 | 47.12 | 46.96 | -0.23% | 130,400 |
| Aug 29, 2025 | 47.18 | 47.26 | 47.17 | 47.23 | 47.07 | -0.06% | 237,024 |
| Aug 28, 2025 | 47.19 | 47.27 | 47.17 | 47.26 | 47.10 | 0.13% | 105,300 |
| Aug 27, 2025 | 47.09 | 47.20 | 47.06 | 47.20 | 47.04 | 0.11% | 73,500 |
| Aug 26, 2025 | 47.07 | 47.15 | 47.05 | 47.15 | 46.99 | 0.13% | 130,542 |
| Aug 25, 2025 | 47.08 | 47.12 | 47.05 | 47.09 | 46.93 | -0.11% | 73,700 |
| Aug 22, 2025 | 46.97 | 47.16 | 46.97 | 47.14 | 46.98 | 0.49% | 61,503 |
| Aug 21, 2025 | 46.96 | 46.96 | 46.85 | 46.91 | 46.75 | -0.21% | 110,900 |
| Aug 20, 2025 | 46.93 | 47.04 | 46.93 | 47.01 | 46.85 | 0.13% | 102,425 |
| Aug 19, 2025 | 46.91 | 46.97 | 46.91 | 46.95 | 46.79 | 0.17% | 706,905 |
| Aug 18, 2025 | 46.92 | 46.94 | 46.84 | 46.87 | 46.71 | -0.11% | 132,400 |
| Aug 15, 2025 | 46.96 | 46.98 | 46.89 | 46.92 | 46.76 | -0.13% | 63,300 |
| Aug 14, 2025 | 47.06 | 47.06 | 46.96 | 46.98 | 46.82 | -0.30% | 69,917 |
| Aug 13, 2025 | 47.08 | 47.14 | 47.08 | 47.12 | 46.96 | 0.36% | 66,335 |