VictoryShares Core Interm... (UITB)
AMEX: UITB
· Real-Time Price · USD
46.97
0.01 (0.02%)
At close: Apr 30, 2025, 3:59 PM
46.94
-0.06%
After-hours: Apr 30, 2025, 04:05 PM EDT
VictoryShares Core Intermediate Bond ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 46.78 | 46.78 | 46.96 | 46.96 | 46.78 | 46.78 | 46.96 | 46.96 | n/a | 73,318 |
| Apr 28, 2025 | 46.65 | 46.65 | 46.86 | 46.86 | 46.65 | 46.65 | 46.83 | 46.83 | -0.28% | 97,731 |
| Apr 25, 2025 | 46.62 | 46.62 | 46.72 | 46.72 | 46.58 | 46.58 | 46.70 | 46.70 | -0.28% | 144,429 |
| Apr 24, 2025 | 46.45 | 46.45 | 46.63 | 46.63 | 46.42 | 46.42 | 46.57 | 46.57 | -0.28% | 243,312 |
| Apr 23, 2025 | 46.57 | 46.57 | 46.63 | 46.63 | 46.27 | 46.27 | 46.29 | 46.29 | -0.60% | 272,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.