VictoryShares Internation... (UIVM)
NASDAQ: UIVM
· Real-Time Price · USD
61.36
0.28 (0.46%)
At close: Oct 01, 2025, 3:38 PM
UIVM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 60.94 | 61.14 | 60.92 | 61.08 | 61.08 | 0.33% | 6,420 |
| Sep 29, 2025 | 60.95 | 60.96 | 60.87 | 60.88 | 60.88 | 0.36% | 4,500 |
| Sep 26, 2025 | 60.54 | 60.69 | 60.48 | 60.66 | 60.66 | 0.78% | 8,845 |
| Sep 25, 2025 | 60.33 | 60.35 | 60.00 | 60.19 | 60.19 | -0.74% | 9,200 |
| Sep 24, 2025 | 60.74 | 60.77 | 60.61 | 60.64 | 60.64 | -0.61% | 3,507 |
| Sep 23, 2025 | 61.17 | 61.17 | 60.93 | 61.01 | 61.01 | -0.18% | 20,100 |
| Sep 22, 2025 | 60.98 | 61.12 | 60.85 | 61.12 | 61.12 | 0.28% | 11,626 |
| Sep 19, 2025 | 60.94 | 61.01 | 60.89 | 60.95 | 60.95 | -0.42% | 8,024 |
| Sep 18, 2025 | 61.12 | 61.28 | 60.96 | 61.21 | 61.21 | -0.18% | 8,200 |
| Sep 17, 2025 | 61.60 | 61.81 | 61.16 | 61.32 | 61.32 | -0.58% | 19,000 |
| Sep 16, 2025 | 61.67 | 61.70 | 61.55 | 61.68 | 61.68 | -0.27% | 3,600 |
| Sep 15, 2025 | 61.82 | 61.90 | 61.72 | 61.85 | 61.85 | 0.42% | 6,518 |
| Sep 12, 2025 | 61.72 | 61.72 | 61.40 | 61.59 | 61.59 | -0.34% | 7,167 |
| Sep 11, 2025 | 61.38 | 61.84 | 61.38 | 61.80 | 61.80 | 1.05% | 3,400 |
| Sep 10, 2025 | 61.28 | 61.28 | 61.11 | 61.16 | 61.16 | 0.26% | 1,500 |
| Sep 9, 2025 | 61.01 | 61.03 | 60.85 | 61.00 | 61.00 | -0.13% | 5,371 |
| Sep 8, 2025 | 60.91 | 61.12 | 60.87 | 61.08 | 61.08 | 0.08% | 14,166 |
| Sep 5, 2025 | 61.42 | 61.42 | 60.61 | 61.03 | 60.51 | 0.48% | 33,611 |
| Sep 4, 2025 | 60.59 | 60.74 | 60.59 | 60.74 | 60.22 | 0.53% | 3,518 |
| Sep 3, 2025 | 60.34 | 60.43 | 60.33 | 60.42 | 59.90 | 0.05% | 3,668 |
Page 1 of 100