U.S. Equity Ultra Buffer ... (UJAN)
CBOE: UJAN
· Real-Time Price · USD
42.14
-0.02 (-0.06%)
At close: Oct 02, 2025, 10:59 AM
UJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 42.02 | 42.20 | 42.02 | 42.17 | 42.14 | 0.09% | 9,475 |
| Sep 30, 2025 | 42.05 | 42.13 | 42.01 | 42.13 | 42.13 | 0.14% | 29,000 |
| Sep 29, 2025 | 42.07 | 42.09 | 42.03 | 42.07 | 42.07 | 0.10% | 2,025 |
| Sep 26, 2025 | 41.96 | 42.06 | 41.95 | 42.03 | 42.03 | 0.31% | 13,429 |
| Sep 25, 2025 | 41.82 | 41.97 | 41.82 | 41.90 | 41.90 | -0.17% | 7,600 |
| Sep 24, 2025 | 41.97 | 42.00 | 41.91 | 41.97 | 41.97 | -0.05% | 8,700 |
| Sep 23, 2025 | 42.00 | 42.11 | 41.94 | 41.99 | 41.99 | -0.12% | 28,425 |
| Sep 22, 2025 | 42.00 | 42.11 | 41.99 | 42.04 | 42.04 | 0.05% | 15,500 |
| Sep 19, 2025 | 41.96 | 42.05 | 41.93 | 42.02 | 42.02 | 0.17% | 15,048 |
| Sep 18, 2025 | 41.89 | 42.00 | 41.87 | 41.95 | 41.95 | 0.12% | 12,500 |
| Sep 17, 2025 | 41.86 | 41.93 | 41.81 | 41.90 | 41.90 | 0.10% | 19,718 |
| Sep 16, 2025 | 41.82 | 41.92 | 41.82 | 41.86 | 41.86 | -0.07% | 14,443 |
| Sep 15, 2025 | 41.95 | 41.95 | 41.85 | 41.89 | 41.89 | 0.07% | 6,000 |
| Sep 12, 2025 | 41.89 | 41.90 | 41.85 | 41.86 | 41.86 | 0.07% | 5,120 |
| Sep 11, 2025 | 41.84 | 41.89 | 41.81 | 41.83 | 41.83 | 0.31% | 20,900 |
| Sep 10, 2025 | 41.79 | 41.79 | 41.68 | 41.70 | 41.70 | 0.10% | 12,549 |
| Sep 9, 2025 | 41.63 | 41.71 | 41.63 | 41.66 | 41.66 | 0.07% | 6,400 |
| Sep 8, 2025 | 41.65 | 41.71 | 41.58 | 41.63 | 41.63 | 0.19% | 12,800 |
| Sep 5, 2025 | 41.68 | 41.68 | 41.53 | 41.55 | 41.55 | -0.10% | 3,231 |
| Sep 4, 2025 | 41.46 | 41.63 | 41.46 | 41.59 | 41.59 | 0.41% | 14,713 |
Page 1 of 85