ProShares - Ultra High Yi... (UJB)
AMEX: UJB
· Real-Time Price · USD
78.80
-0.14 (-0.18%)
At close: Sep 12, 2025, 3:44 PM
78.76
-0.05%
After-hours: Sep 12, 2025, 04:04 PM EDT
UJB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 78.80 | 78.80 | 78.76 | 78.76 | 78.80 | -0.23% | 241 |
| Sep 11, 2025 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | 0.51% | 100 |
| Sep 10, 2025 | 78.60 | 78.60 | 78.54 | 78.54 | 78.54 | 0.10% | 200 |
| Sep 9, 2025 | 78.66 | 78.66 | 78.32 | 78.46 | 78.46 | -0.25% | 734 |
| Sep 8, 2025 | 78.71 | 78.76 | 78.66 | 78.66 | 78.66 | 0.05% | 112,400 |
| Sep 5, 2025 | 78.72 | 78.72 | 78.62 | 78.62 | 78.62 | 0.08% | 900 |
| Sep 4, 2025 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | 0.50% | 123 |
| Sep 3, 2025 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | 0.53% | 100 |
| Sep 2, 2025 | 77.56 | 77.76 | 77.56 | 77.76 | 77.76 | -0.28% | 83,400 |
| Aug 29, 2025 | 77.96 | 77.98 | 77.96 | 77.98 | 77.98 | -0.33% | 2,312 |
| Aug 28, 2025 | 78.28 | 78.29 | 78.24 | 78.24 | 78.24 | 0.04% | 1,627 |
| Aug 27, 2025 | 78.01 | 78.21 | 78.01 | 78.21 | 78.21 | 0.23% | 35,127 |
| Aug 26, 2025 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 0.32% | 136 |
| Aug 25, 2025 | 77.84 | 77.84 | 77.72 | 77.78 | 77.78 | -0.28% | 188,618 |
| Aug 22, 2025 | 78.03 | 78.03 | 78.00 | 78.00 | 78.00 | 1.54% | 247 |
| Aug 21, 2025 | 76.89 | 76.89 | 76.80 | 76.82 | 76.82 | -0.40% | 807 |
| Aug 20, 2025 | 77.16 | 77.19 | 77.13 | 77.13 | 77.13 | -0.06% | 37,539 |
| Aug 19, 2025 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | -0.06% | 900 |
| Aug 18, 2025 | 77.32 | 77.34 | 77.23 | 77.23 | 77.23 | -0.05% | 41,300 |
| Aug 15, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | -0.03% | 100 |