Citigroup ETNs linked to ... (UJPY)
AMEX: UJPY
· Real-Time Price · USD
25.47
-0.06 (-0.25%)
At close: Oct 29, 2020, 7:29 PM
UJPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2020 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.00% | 0 |
| Nov 4, 2020 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.00% | 0 |
| Nov 3, 2020 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.00% | 0 |
| Nov 2, 2020 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.00% | 0 |
| Oct 30, 2020 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.87% | 60 |
| Oct 29, 2020 | 25.39 | 25.39 | 25.23 | 25.25 | 25.25 | -1.10% | 882 |
| Oct 28, 2020 | 25.59 | 25.59 | 25.53 | 25.53 | 25.53 | 0.55% | 1,570 |
| Oct 27, 2020 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.32% | 139 |
| Oct 26, 2020 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.52% | 112 |
| Oct 23, 2020 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.60% | 100 |
| Oct 22, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.30% | 575 |
| Oct 21, 2020 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 3.59% | 8 |
| Oct 20, 2020 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.33% | 37 |
| Oct 19, 2020 | 24.54 | 24.57 | 24.54 | 24.57 | 24.57 | 0.08% | 255 |
| Oct 16, 2020 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.12% | 30 |
| Oct 15, 2020 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -1.41% | 49 |
| Oct 14, 2020 | 24.83 | 24.87 | 24.82 | 24.87 | 24.87 | 1.47% | 2,601 |
| Oct 13, 2020 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.53% | 14 |
| Oct 12, 2020 | 24.64 | 24.66 | 24.64 | 24.64 | 24.64 | 1.03% | 1,791 |
| Oct 9, 2020 | 24.25 | 24.39 | 24.25 | 24.39 | 24.39 | 1.50% | 350 |