U.S. Equity Ultra Buffer ... (UJUL)
CBOE: UJUL
· Real-Time Price · USD
38.11
0.04 (0.11%)
At close: Sep 30, 2025, 3:59 PM
UJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 38.05 | 38.11 | 38.04 | 38.07 | 38.07 | 0.11% | 18,309 |
| Sep 26, 2025 | 37.98 | 38.04 | 37.96 | 38.03 | 38.03 | 0.29% | 11,900 |
| Sep 25, 2025 | 37.83 | 37.98 | 37.83 | 37.92 | 37.92 | -0.18% | 10,800 |
| Sep 24, 2025 | 38.01 | 38.02 | 37.94 | 37.99 | 37.99 | 0.00% | 14,200 |
| Sep 23, 2025 | 38.01 | 38.14 | 37.97 | 37.99 | 37.99 | -0.21% | 22,306 |
| Sep 22, 2025 | 38.03 | 38.13 | 38.03 | 38.07 | 38.07 | 0.08% | 27,235 |
| Sep 19, 2025 | 37.99 | 38.06 | 37.95 | 38.04 | 38.04 | 0.05% | 12,846 |
| Sep 18, 2025 | 37.95 | 38.04 | 37.92 | 38.02 | 38.02 | 0.24% | 18,845 |
| Sep 17, 2025 | 37.86 | 37.99 | 37.86 | 37.93 | 37.93 | -0.03% | 10,638 |
| Sep 16, 2025 | 37.94 | 37.99 | 37.92 | 37.94 | 37.94 | -0.05% | 18,619 |
| Sep 15, 2025 | 38.00 | 38.00 | 37.92 | 37.96 | 37.96 | 0.13% | 8,300 |
| Sep 12, 2025 | 37.88 | 37.94 | 37.88 | 37.91 | 37.91 | 0.03% | 10,222 |
| Sep 11, 2025 | 37.89 | 37.92 | 37.86 | 37.90 | 37.90 | 0.24% | 11,518 |
| Sep 10, 2025 | 37.81 | 37.85 | 37.74 | 37.81 | 37.81 | 0.16% | 8,100 |
| Sep 9, 2025 | 37.70 | 37.77 | 37.66 | 37.75 | 37.75 | 0.16% | 7,500 |
| Sep 8, 2025 | 37.67 | 37.76 | 37.66 | 37.69 | 37.69 | 0.08% | 7,825 |
| Sep 5, 2025 | 37.71 | 37.71 | 37.61 | 37.66 | 37.66 | -0.13% | 6,230 |
| Sep 4, 2025 | 37.56 | 37.71 | 37.56 | 37.71 | 37.71 | 0.48% | 13,612 |
| Sep 3, 2025 | 37.43 | 37.57 | 37.43 | 37.53 | 37.53 | 0.03% | 64,023 |
| Sep 2, 2025 | 37.43 | 37.52 | 37.36 | 37.52 | 37.52 | -0.13% | 64,023 |