U.S. Equity Ultra Buffer ... (UJUL)
AMEX: UJUL
· Real-Time Price · USD
36.80
0.27 (0.74%)
At close: Jun 30, 2025, 3:59 PM
36.79
-0.03%
After-hours: Jun 30, 2025, 04:04 PM EDT
U.S. Equity Ultra Buffer ETF™ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 36.66 | 36.82 | 36.59 | 36.78 | 36.78 | n/a | 139,282 |
| Jun 27, 2025 | 36.57 | 36.63 | 36.30 | 36.53 | 36.53 | -0.68% | 17,835 |
| Jun 26, 2025 | 36.25 | 36.41 | 36.25 | 36.41 | 36.41 | -0.33% | 3,545 |
| Jun 25, 2025 | 36.05 | 36.16 | 35.99 | 36.05 | 36.05 | -0.99% | 18,800 |
| Jun 24, 2025 | 36.04 | 36.12 | 36.04 | 36.06 | 36.06 | 0.03% | 4,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.