U.S. Equity Ultra Buffer ... (UJUN)
CBOE: UJUN
· Real-Time Price · USD
36.48
0.03 (0.10%)
At close: Sep 10, 2025, 2:55 PM
UJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 36.40 | 36.47 | 36.39 | 36.45 | 36.44 | 0.11% | 2,722 |
| Sep 8, 2025 | 36.37 | 36.44 | 36.37 | 36.41 | 36.41 | 0.14% | 13,900 |
| Sep 5, 2025 | 36.43 | 36.43 | 36.34 | 36.36 | 36.36 | -0.08% | 5,525 |
| Sep 4, 2025 | 36.30 | 36.41 | 36.30 | 36.39 | 36.39 | 0.19% | 2,738 |
| Sep 3, 2025 | 36.25 | 36.32 | 36.20 | 36.32 | 36.32 | -0.06% | 46,635 |
| Sep 2, 2025 | 36.15 | 36.34 | 36.11 | 36.34 | 36.34 | 0.14% | 46,635 |
| Aug 29, 2025 | 36.32 | 36.32 | 36.27 | 36.29 | 36.29 | -0.22% | 3,000 |
| Aug 28, 2025 | 36.29 | 36.40 | 36.29 | 36.37 | 36.37 | 0.19% | 5,400 |
| Aug 27, 2025 | 36.27 | 36.36 | 36.25 | 36.30 | 36.30 | 0.00% | 10,600 |
| Aug 26, 2025 | 36.22 | 36.31 | 36.22 | 36.30 | 36.30 | 0.08% | 7,000 |
| Aug 25, 2025 | 36.25 | 36.32 | 36.23 | 36.27 | 36.27 | -0.06% | 5,669 |
| Aug 22, 2025 | 36.10 | 36.33 | 36.10 | 36.29 | 36.29 | 0.61% | 2,800 |
| Aug 21, 2025 | 36.09 | 36.12 | 36.07 | 36.07 | 36.07 | -0.19% | 2,300 |
| Aug 20, 2025 | 36.07 | 36.19 | 36.02 | 36.14 | 36.14 | -0.03% | 11,400 |
| Aug 19, 2025 | 36.25 | 36.25 | 36.11 | 36.15 | 36.15 | -0.19% | 6,500 |
| Aug 18, 2025 | 36.21 | 36.25 | 36.17 | 36.22 | 36.22 | 0.00% | 3,737 |
| Aug 15, 2025 | 36.25 | 36.25 | 36.19 | 36.22 | 36.22 | -0.08% | 6,936 |
| Aug 14, 2025 | 36.25 | 36.30 | 36.20 | 36.25 | 36.25 | -0.06% | 1,247 |
| Aug 13, 2025 | 36.21 | 36.42 | 36.19 | 36.27 | 36.27 | 0.06% | 7,337 |
| Aug 12, 2025 | 36.08 | 36.25 | 36.08 | 36.25 | 36.25 | 0.36% | 8,608 |