VelocityShares Long LIBOR... (ULBR)
AMEX: ULBR
· Real-Time Price · USD
7.91
-1.77 (-18.24%)
At close: Apr 01, 2020, 6:31 PM
ULBR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2020 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.00% | 0 |
| Apr 15, 2020 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.00% | 0 |
| Apr 14, 2020 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.00% | 0 |
| Apr 13, 2020 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.00% | 0 |
| Apr 9, 2020 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.00% | 0 |
| Apr 8, 2020 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.00% | 0 |
| Apr 7, 2020 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.00% | 0 |
| Apr 6, 2020 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.00% | 0 |
| Apr 3, 2020 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.00% | 0 |
| Apr 2, 2020 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.00% | 0 |
| Apr 1, 2020 | 8.30 | 8.30 | 7.91 | 7.91 | 7.91 | 0.00% | 1,600 |
| Mar 31, 2020 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.00% | 0 |
| Mar 30, 2020 | 8.17 | 8.17 | 7.91 | 7.91 | 7.91 | -12.89% | 205 |
| Mar 27, 2020 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.00% | 0 |
| Mar 26, 2020 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.00% | 0 |
| Mar 25, 2020 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.00% | 0 |
| Mar 24, 2020 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.00% | 0 |
| Mar 23, 2020 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.00% | 0 |
| Mar 20, 2020 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.00% | 0 |
| Mar 19, 2020 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.00% | 0 |