ProShares - Ultra Euro (ULE)
AMEX: ULE
· Real-Time Price · USD
13.15
-0.14 (-1.05%)
At close: Sep 09, 2025, 3:59 PM
13.14
-0.08%
After-hours: Sep 09, 2025, 04:04 PM EDT
ULE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 13.29 | 13.29 | 13.12 | 13.14 | 13.14 | -1.13% | 8,876 |
| Sep 8, 2025 | 13.29 | 13.30 | 13.22 | 13.29 | 13.29 | 0.99% | 11,503 |
| Sep 5, 2025 | 13.24 | 13.26 | 13.16 | 13.16 | 13.16 | 1.15% | 12,400 |
| Sep 4, 2025 | 12.99 | 13.01 | 12.99 | 13.01 | 13.01 | -0.15% | 1,507 |
| Sep 3, 2025 | 13.00 | 13.11 | 13.00 | 13.03 | 13.03 | 0.23% | 6,100 |
| Sep 2, 2025 | 13.04 | 13.09 | 12.96 | 13.00 | 13.00 | -1.14% | 15,449 |
| Aug 29, 2025 | 13.13 | 13.16 | 13.11 | 13.15 | 13.15 | 0.31% | 2,315 |
| Aug 28, 2025 | 13.05 | 13.15 | 13.05 | 13.11 | 13.11 | 0.92% | 12,327 |
| Aug 27, 2025 | 12.90 | 13.03 | 12.89 | 12.99 | 12.99 | -0.15% | 15,141 |
| Aug 26, 2025 | 13.07 | 13.07 | 13.01 | 13.01 | 13.01 | 0.54% | 21,300 |
| Aug 25, 2025 | 13.14 | 13.19 | 12.94 | 12.94 | 12.94 | -2.27% | 11,004 |
| Aug 22, 2025 | 13.01 | 13.24 | 12.99 | 13.24 | 13.24 | 2.48% | 15,900 |
| Aug 21, 2025 | 13.00 | 13.03 | 12.92 | 12.92 | 12.92 | -1.07% | 4,941 |
| Aug 20, 2025 | 13.08 | 13.08 | 13.05 | 13.06 | 13.06 | -0.15% | 841 |
| Aug 19, 2025 | 13.13 | 13.13 | 13.00 | 13.08 | 13.08 | 0.08% | 11,400 |
| Aug 18, 2025 | 13.15 | 13.15 | 13.05 | 13.07 | 13.07 | -0.76% | 13,329 |
| Aug 15, 2025 | 13.16 | 13.21 | 13.16 | 13.17 | 13.17 | 0.53% | 17,409 |
| Aug 14, 2025 | 13.07 | 13.10 | 13.01 | 13.10 | 13.10 | -0.38% | 11,109 |
| Aug 13, 2025 | 13.15 | 13.20 | 13.14 | 13.15 | 13.15 | 0.54% | 11,900 |
| Aug 12, 2025 | 13.01 | 13.14 | 13.01 | 13.08 | 13.08 | 1.16% | 6,400 |