ProShares - Ultra Euro (ULE)
AMEX: ULE
· Real-Time Price · USD
13.07
-0.10 (-0.79%)
At close: Aug 18, 2025, 3:59 PM
ULE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 13.16 | 13.21 | 13.16 | 13.17 | 13.17 | 0.53% | 17,409 |
| Aug 14, 2025 | 13.07 | 13.10 | 13.01 | 13.10 | 13.10 | -0.38% | 11,109 |
| Aug 13, 2025 | 13.15 | 13.20 | 13.14 | 13.15 | 13.15 | 0.54% | 11,900 |
| Aug 12, 2025 | 13.01 | 13.14 | 13.01 | 13.08 | 13.08 | 1.16% | 6,400 |
| Aug 11, 2025 | 12.96 | 12.99 | 12.91 | 12.93 | 12.93 | -0.92% | 22,324 |
| Aug 8, 2025 | 13.07 | 13.08 | 13.02 | 13.05 | 13.05 | 0.15% | 10,700 |
| Aug 7, 2025 | 13.07 | 13.07 | 12.97 | 13.03 | 13.03 | -0.08% | 11,900 |
| Aug 6, 2025 | 13.00 | 13.09 | 12.96 | 13.04 | 13.04 | 1.40% | 16,800 |
| Aug 5, 2025 | 12.79 | 12.91 | 12.78 | 12.86 | 12.86 | 0.08% | 6,800 |
| Aug 4, 2025 | 12.88 | 12.91 | 12.85 | 12.85 | 12.85 | -0.23% | 16,700 |
| Aug 1, 2025 | 12.86 | 12.91 | 12.76 | 12.88 | 12.88 | 3.04% | 22,700 |
| Jul 31, 2025 | 12.50 | 12.60 | 12.50 | 12.50 | 12.50 | -0.48% | 18,448 |
| Jul 30, 2025 | 12.66 | 12.71 | 12.51 | 12.56 | 12.56 | -2.03% | 28,369 |
| Jul 29, 2025 | 12.77 | 12.85 | 12.77 | 12.82 | 12.82 | -0.70% | 21,800 |
| Jul 28, 2025 | 13.02 | 13.06 | 12.90 | 12.91 | 12.91 | -2.71% | 44,232 |
| Jul 25, 2025 | 13.22 | 13.31 | 13.18 | 13.27 | 13.27 | -0.38% | 12,336 |
| Jul 24, 2025 | 13.37 | 13.37 | 13.31 | 13.32 | 13.32 | -0.22% | 15,408 |
| Jul 23, 2025 | 13.25 | 13.35 | 13.21 | 13.35 | 13.35 | 0.38% | 9,100 |
| Jul 22, 2025 | 13.20 | 13.30 | 13.18 | 13.30 | 13.30 | 1.14% | 13,037 |
| Jul 21, 2025 | 13.10 | 13.22 | 13.10 | 13.15 | 13.15 | 0.92% | 21,349 |