SPDR SSGA Ultra Short Ter... (ULST)
AMEX: ULST
· Real-Time Price · USD
40.49
-0.17 (-0.42%)
At close: Jul 01, 2025, 3:59 PM
40.50
0.01%
After-hours: Jul 01, 2025, 04:07 PM EDT
SPDR SSGA Ultra Short Term Bond ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 40.63 | 40.66 | 40.63 | 40.66 | 40.66 | n/a | 119,206 |
| Jun 27, 2025 | 40.64 | 40.65 | 40.63 | 40.64 | 40.64 | -0.05% | 379,711 |
| Jun 26, 2025 | 40.63 | 40.66 | 40.61 | 40.61 | 40.61 | -0.07% | 380,700 |
| Jun 25, 2025 | 40.60 | 40.62 | 40.60 | 40.60 | 40.60 | -0.02% | 119,600 |
| Jun 24, 2025 | 40.61 | 40.63 | 40.59 | 40.61 | 40.61 | 0.02% | 753,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.