Price Alert

SPDR SSGA Ultra Short Ter... (ULST)

AMEX: ULST · Real-Time Price · USD

40.60

-0.00 (-0.01%)

At close: Aug 19, 2025, 10:31 AM

ULST Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 18, 2025	40.60	40.61	40.59	40.60	n/a	0.00%	67,768
Aug 15, 2025	40.62	40.62	40.60	40.60	40.60	0.02%	47,804
Aug 14, 2025	40.58	40.60	40.58	40.59	40.59	0.00%	43,749
Aug 13, 2025	40.60	40.61	40.59	40.59	40.59	0.02%	88,700
Aug 12, 2025	40.58	40.61	40.58	40.58	40.58	0.00%	222,900
Aug 11, 2025	40.57	40.58	40.56	40.58	40.58	0.05%	103,500
Aug 8, 2025	40.56	40.58	40.56	40.56	40.56	-0.05%	262,900
Aug 7, 2025	40.56	40.58	40.56	40.58	40.58	0.05%	102,944
Aug 6, 2025	40.57	40.57	40.55	40.56	40.56	0.05%	208,600
Aug 5, 2025	40.54	40.57	40.54	40.54	40.54	0.00%	956,816
Aug 4, 2025	40.54	40.55	40.54	40.54	40.54	-0.10%	129,700
Aug 1, 2025	40.51	40.58	40.51	40.58	40.58	-0.10%	260,300
Jul 31, 2025	40.61	40.63	40.61	40.62	40.46	0.02%	53,024
Jul 30, 2025	40.61	40.69	40.61	40.61	40.45	-0.02%	353,704
Jul 29, 2025	40.61	40.63	40.61	40.62	40.46	0.05%	63,000
Jul 28, 2025	40.60	40.61	40.60	40.60	40.44	0.00%	73,608
Jul 25, 2025	40.63	40.63	40.60	40.60	40.44	0.02%	330,500
Jul 24, 2025	40.59	40.59	40.58	40.59	40.43	0.00%	34,838
Jul 23, 2025	40.59	40.61	40.59	40.59	40.43	0.00%	85,900
Jul 22, 2025	40.59	40.60	40.58	40.59	40.43	0.05%	101,235