VictoryShares US Value Mo... (ULVM)
NASDAQ: ULVM
· Real-Time Price · USD
89.92
-0.43 (-0.48%)
At close: Oct 02, 2025, 10:59 AM
ULVM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | -0.45% | 136 |
| Sep 30, 2025 | 90.38 | 90.56 | 90.02 | 90.56 | 90.56 | 0.35% | 713 |
| Sep 29, 2025 | 90.27 | 90.27 | 90.24 | 90.24 | 90.24 | 0.11% | 349 |
| Sep 26, 2025 | 90.00 | 90.14 | 90.00 | 90.14 | 90.14 | 1.00% | 335 |
| Sep 25, 2025 | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | -0.51% | 200 |
| Sep 24, 2025 | 89.74 | 89.74 | 89.69 | 89.71 | 89.71 | 0.01% | 541 |
| Sep 23, 2025 | 89.50 | 89.76 | 89.50 | 89.70 | 89.70 | 0.38% | 500 |
| Sep 22, 2025 | 89.36 | 89.36 | 89.36 | 89.36 | 89.36 | 0.11% | 100 |
| Sep 19, 2025 | 89.36 | 89.36 | 89.26 | 89.26 | 89.26 | -0.10% | 319 |
| Sep 18, 2025 | 89.42 | 89.42 | 89.35 | 89.35 | 89.35 | 0.78% | 247 |
| Sep 17, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | 0.27% | 100 |
| Sep 16, 2025 | 88.42 | 88.42 | 88.42 | 88.42 | 88.42 | -0.46% | 100 |
| Sep 15, 2025 | 88.83 | 88.83 | 88.83 | 88.83 | 88.83 | -0.33% | 200 |
| Sep 12, 2025 | 89.12 | 89.12 | 89.12 | 89.12 | 89.12 | -0.45% | 100 |
| Sep 11, 2025 | 89.09 | 89.52 | 89.09 | 89.52 | 89.52 | 1.47% | 500 |
| Sep 10, 2025 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | -0.25% | 200 |
| Sep 9, 2025 | 88.31 | 88.49 | 88.25 | 88.44 | 88.44 | -0.10% | 2,000 |
| Sep 8, 2025 | 88.39 | 88.53 | 88.39 | 88.53 | 88.53 | -0.10% | 10,139 |
| Sep 5, 2025 | 88.62 | 88.62 | 88.62 | 88.62 | 88.45 | 0.16% | 148 |
| Sep 4, 2025 | 88.32 | 88.48 | 88.32 | 88.48 | 88.31 | 0.69% | 215 |
Page 1 of 100