U.S. Equity Ultra Buffer ... (UMAR)
CBOE: UMAR
· Real-Time Price · USD
39.04
0.00 (0.00%)
At close: Oct 03, 2025, 3:59 PM
UMAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 39.08 | 39.12 | 39.00 | 39.04 | 39.08 | -0.03% | 11,715 |
| Oct 1, 2025 | 38.95 | 39.07 | 38.95 | 39.05 | 39.05 | 0.10% | 24,700 |
| Sep 30, 2025 | 38.94 | 39.02 | 38.94 | 39.01 | 39.01 | 0.13% | 3,700 |
| Sep 29, 2025 | 39.03 | 39.03 | 38.96 | 38.96 | 38.96 | 0.03% | 5,627 |
| Sep 26, 2025 | 39.00 | 39.00 | 38.85 | 38.95 | 38.95 | 0.15% | 22,800 |
| Sep 25, 2025 | 38.78 | 38.89 | 38.76 | 38.89 | 38.89 | -0.03% | 33,200 |
| Sep 24, 2025 | 38.93 | 38.93 | 38.85 | 38.90 | 38.90 | -0.05% | 7,500 |
| Sep 23, 2025 | 39.03 | 39.03 | 38.88 | 38.92 | 38.92 | -0.13% | 7,600 |
| Sep 22, 2025 | 38.97 | 39.00 | 38.96 | 38.97 | 38.97 | 0.13% | 8,109 |
| Sep 19, 2025 | 38.93 | 38.94 | 38.85 | 38.92 | 38.92 | 0.13% | 20,523 |
| Sep 18, 2025 | 38.82 | 38.96 | 38.82 | 38.87 | 38.87 | 0.08% | 7,500 |
| Sep 17, 2025 | 38.80 | 38.85 | 38.79 | 38.84 | 38.84 | -0.05% | 4,111 |
| Sep 16, 2025 | 38.81 | 38.89 | 38.80 | 38.86 | 38.86 | 0.00% | 9,436 |
| Sep 15, 2025 | 38.83 | 38.89 | 38.81 | 38.86 | 38.86 | 0.10% | 3,711 |
| Sep 12, 2025 | 38.81 | 38.84 | 38.78 | 38.82 | 38.82 | 0.10% | 4,348 |
| Sep 11, 2025 | 38.73 | 38.84 | 38.73 | 38.78 | 38.78 | 0.18% | 3,916 |
| Sep 10, 2025 | 38.75 | 38.79 | 38.64 | 38.71 | 38.71 | 0.13% | 12,900 |
| Sep 9, 2025 | 38.61 | 38.66 | 38.59 | 38.66 | 38.66 | -0.05% | 3,100 |
| Sep 8, 2025 | 38.58 | 38.69 | 38.58 | 38.68 | 38.68 | 0.29% | 12,800 |
| Sep 5, 2025 | 38.69 | 38.69 | 38.50 | 38.57 | 38.57 | -0.03% | 10,500 |
Page 1 of 71