U.S. Equity Ultra Buffer ... (UMAY)
CBOE: UMAY
· Real-Time Price · USD
35.92
0.01 (0.03%)
At close: Oct 03, 2025, 3:58 PM
UMAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 36.02 | 36.02 | 35.88 | 35.93 | 35.92 | 0.06% | 1,009 |
| Oct 2, 2025 | 35.92 | 35.94 | 35.90 | 35.91 | 35.91 | 0.00% | 2,000 |
| Oct 1, 2025 | 35.82 | 35.92 | 35.82 | 35.91 | 35.91 | 0.11% | 18,632 |
| Sep 30, 2025 | 35.80 | 35.87 | 35.80 | 35.87 | 35.87 | 0.03% | 804 |
| Sep 29, 2025 | 35.84 | 35.92 | 35.82 | 35.86 | 35.86 | 0.08% | 1,300 |
| Sep 26, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.28% | 3,021 |
| Sep 25, 2025 | 35.69 | 35.80 | 35.69 | 35.73 | 35.73 | -0.22% | 3,021 |
| Sep 24, 2025 | 35.78 | 35.81 | 35.74 | 35.81 | 35.81 | -0.03% | 1,500 |
| Sep 23, 2025 | 35.81 | 35.89 | 35.78 | 35.82 | 35.82 | -0.03% | 6,400 |
| Sep 22, 2025 | 35.80 | 35.85 | 35.80 | 35.83 | 35.83 | -0.03% | 2,300 |
| Sep 19, 2025 | 35.76 | 35.84 | 35.74 | 35.84 | 35.84 | 0.11% | 7,900 |
| Sep 18, 2025 | 35.73 | 35.83 | 35.73 | 35.80 | 35.80 | 0.06% | 4,030 |
| Sep 17, 2025 | 35.71 | 35.78 | 35.71 | 35.78 | 35.78 | 0.03% | 1,227 |
| Sep 16, 2025 | 35.74 | 35.83 | 35.74 | 35.77 | 35.77 | -0.06% | 500 |
| Sep 15, 2025 | 35.75 | 35.79 | 35.74 | 35.79 | 35.79 | 0.06% | 800 |
| Sep 12, 2025 | 35.72 | 35.85 | 35.72 | 35.77 | 35.77 | 0.17% | 806 |
| Sep 11, 2025 | 35.72 | 35.79 | 35.70 | 35.71 | 35.71 | 0.00% | 9,520 |
| Sep 10, 2025 | 35.74 | 35.74 | 35.64 | 35.71 | 35.71 | 0.06% | 2,100 |
| Sep 9, 2025 | 35.67 | 35.72 | 35.62 | 35.69 | 35.69 | 0.06% | 5,712 |
| Sep 8, 2025 | 35.60 | 35.67 | 35.60 | 35.67 | 35.67 | 0.11% | 600 |
Page 1 of 69