ProShares - UltraPro MidC... (UMDD)
AMEX: UMDD
· Real-Time Price · USD
23.84
-0.36 (-1.49%)
At close: Aug 20, 2025, 3:26 PM
UMDD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 24.09 | 24.66 | 23.96 | 24.20 | n/a | 0.92% | 6,701 |
| Aug 18, 2025 | 23.86 | 24.00 | 23.86 | 23.98 | n/a | 0.71% | 3,727 |
| Aug 15, 2025 | 24.00 | 24.00 | 23.78 | 23.81 | 23.81 | -1.85% | 2,617 |
| Aug 14, 2025 | 24.59 | 24.59 | 23.99 | 24.26 | 24.26 | -3.73% | 5,700 |
| Aug 13, 2025 | 24.51 | 25.21 | 24.22 | 25.20 | 25.20 | 4.65% | 11,100 |
| Aug 12, 2025 | 23.12 | 24.08 | 22.87 | 24.08 | 24.08 | 6.50% | 9,500 |
| Aug 11, 2025 | 22.66 | 22.80 | 22.49 | 22.61 | 22.61 | -0.83% | 6,746 |
| Aug 8, 2025 | 22.89 | 23.32 | 22.72 | 22.80 | 22.80 | 0.00% | 10,144 |
| Aug 7, 2025 | 23.47 | 23.47 | 22.79 | 22.80 | 22.80 | -0.78% | 3,336 |
| Aug 6, 2025 | 22.95 | 22.99 | 22.89 | 22.98 | 22.98 | -1.25% | 2,400 |
| Aug 5, 2025 | 23.30 | 23.47 | 22.96 | 23.27 | 23.27 | 0.17% | 3,700 |
| Aug 4, 2025 | 22.96 | 23.24 | 22.96 | 23.23 | 23.23 | 3.52% | 4,600 |
| Aug 1, 2025 | 22.64 | 22.64 | 21.95 | 22.44 | 22.44 | -4.27% | 9,700 |
| Jul 31, 2025 | 23.88 | 24.21 | 23.44 | 23.44 | 23.44 | -3.54% | 6,300 |
| Jul 30, 2025 | 24.69 | 25.09 | 23.91 | 24.30 | 24.30 | -2.10% | 24,805 |
| Jul 29, 2025 | 25.25 | 25.25 | 24.65 | 24.82 | 24.82 | -0.08% | 8,310 |
| Jul 28, 2025 | 25.16 | 25.17 | 24.81 | 24.84 | 24.84 | -0.76% | 2,724 |
| Jul 25, 2025 | 24.61 | 25.03 | 24.42 | 25.03 | 25.03 | 2.50% | 3,300 |
| Jul 24, 2025 | 24.72 | 24.93 | 24.42 | 24.42 | 24.42 | -2.75% | 4,700 |
| Jul 23, 2025 | 24.95 | 25.11 | 24.83 | 25.11 | 25.11 | 2.78% | 5,700 |