ProShares - (UMDD)
AMEX: UMDD
· Real-Time Price · USD
25.52
0.06 (0.24%)
At close: Oct 01, 2025, 1:39 PM
UMDD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 25.65 | 25.65 | 24.80 | 25.46 | 25.46 | 0.28% | 9,283 |
| Sep 29, 2025 | 25.62 | 25.62 | 25.29 | 25.39 | 25.39 | -0.70% | 5,506 |
| Sep 26, 2025 | 25.30 | 25.57 | 25.27 | 25.57 | 25.57 | 2.61% | 1,912 |
| Sep 25, 2025 | 24.60 | 24.94 | 24.58 | 24.92 | 24.92 | -1.70% | 4,231 |
| Sep 24, 2025 | 26.10 | 26.10 | 25.30 | 25.35 | 25.35 | -2.46% | 3,500 |
| Sep 23, 2025 | 26.48 | 26.70 | 25.87 | 25.99 | 25.91 | -0.04% | 11,200 |
| Sep 22, 2025 | 25.77 | 26.03 | 25.76 | 26.00 | 25.92 | 0.00% | 5,000 |
| Sep 19, 2025 | 26.90 | 26.90 | 25.93 | 26.00 | 25.92 | -2.66% | 15,736 |
| Sep 18, 2025 | 26.11 | 26.78 | 26.11 | 26.71 | 26.63 | 3.69% | 23,215 |
| Sep 17, 2025 | 26.15 | 26.99 | 25.55 | 25.76 | 25.68 | -0.31% | 23,405 |
| Sep 16, 2025 | 26.24 | 26.24 | 25.53 | 25.84 | 25.76 | -1.26% | 13,214 |
| Sep 15, 2025 | 26.30 | 26.63 | 26.02 | 26.17 | 26.09 | -0.04% | 8,400 |
| Sep 12, 2025 | 26.91 | 26.91 | 26.18 | 26.18 | 26.10 | -2.97% | 10,814 |
| Sep 11, 2025 | 26.50 | 27.08 | 26.37 | 26.98 | 26.90 | 4.65% | 32,400 |
| Sep 10, 2025 | 26.02 | 26.10 | 25.51 | 25.78 | 25.70 | 0.35% | 6,233 |
| Sep 9, 2025 | 26.17 | 26.17 | 25.65 | 25.69 | 25.61 | -2.95% | 16,810 |
| Sep 8, 2025 | 26.74 | 26.74 | 26.03 | 26.47 | 26.39 | -0.11% | 6,414 |
| Sep 5, 2025 | 26.50 | 27.10 | 25.88 | 26.50 | 26.42 | 1.42% | 9,100 |
| Sep 4, 2025 | 25.25 | 26.15 | 25.25 | 26.13 | 26.05 | 4.31% | 12,018 |
| Sep 3, 2025 | 25.22 | 25.45 | 24.75 | 25.05 | 24.97 | -0.52% | 5,315 |
Page 1 of 136