Wahed Dow Jones Islamic W... (UMMA)
NASDAQ: UMMA
· Real-Time Price · USD
26.94
0.09 (0.34%)
At close: Sep 10, 2025, 3:59 PM
26.69
-0.93%
After-hours: Sep 10, 2025, 07:05 PM EDT
UMMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 26.73 | 26.91 | 26.71 | 26.85 | 26.85 | 0.07% | 29,276 |
| Sep 8, 2025 | 26.89 | 26.89 | 26.63 | 26.83 | 26.83 | 0.83% | 27,500 |
| Sep 5, 2025 | 26.50 | 26.70 | 26.36 | 26.61 | 26.61 | 1.18% | 30,600 |
| Sep 4, 2025 | 26.11 | 26.32 | 26.10 | 26.30 | 26.30 | 0.57% | 15,500 |
| Sep 3, 2025 | 26.15 | 26.25 | 26.05 | 26.15 | 26.15 | 0.46% | 44,415 |
| Sep 2, 2025 | 25.96 | 26.09 | 25.82 | 26.03 | 26.03 | -1.03% | 41,310 |
| Aug 29, 2025 | 26.36 | 26.36 | 26.21 | 26.30 | 26.30 | -1.24% | 11,498 |
| Aug 28, 2025 | 26.64 | 26.69 | 26.51 | 26.63 | 26.63 | 0.41% | 27,900 |
| Aug 27, 2025 | 26.45 | 26.56 | 26.31 | 26.52 | 26.52 | 0.08% | 26,900 |
| Aug 26, 2025 | 26.47 | 26.54 | 26.35 | 26.50 | 26.50 | 0.15% | 18,542 |
| Aug 25, 2025 | 26.58 | 26.63 | 26.44 | 26.46 | 26.46 | -0.64% | 32,900 |
| Aug 22, 2025 | 26.36 | 26.72 | 26.24 | 26.63 | 26.63 | 1.56% | 39,819 |
| Aug 21, 2025 | 26.30 | 26.31 | 25.82 | 26.22 | 26.22 | -0.64% | 16,800 |
| Aug 20, 2025 | 26.44 | 26.45 | 26.22 | 26.39 | 26.39 | 0.19% | 18,711 |
| Aug 19, 2025 | 26.54 | 26.59 | 26.28 | 26.34 | 26.34 | -0.23% | 22,200 |
| Aug 18, 2025 | 26.43 | 26.52 | 26.07 | 26.40 | 26.40 | -0.11% | 33,943 |
| Aug 15, 2025 | 26.38 | 26.51 | 26.30 | 26.43 | 26.43 | 0.27% | 21,454 |
| Aug 14, 2025 | 26.34 | 26.43 | 26.12 | 26.36 | 26.36 | -0.68% | 303,200 |
| Aug 13, 2025 | 26.49 | 26.61 | 26.40 | 26.54 | 26.54 | 0.57% | 35,135 |
| Aug 12, 2025 | 26.19 | 26.41 | 26.10 | 26.39 | 26.39 | 1.50% | 18,151 |