Wahed Dow Jones Islamic W... (UMMA)
NASDAQ: UMMA
· Real-Time Price · USD
26.51
-0.13 (-0.49%)
At close: Jul 01, 2025, 3:55 PM
26.66
0.57%
After-hours: Jul 01, 2025, 04:24 PM EDT
Wahed Dow Jones Islamic World ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 26.64 | 26.69 | 26.44 | 26.64 | 26.64 | n/a | 44,138 |
| Jun 27, 2025 | 26.52 | 26.66 | 26.35 | 26.60 | 26.60 | -0.15% | 25,000 |
| Jun 26, 2025 | 26.26 | 26.36 | 26.00 | 26.33 | 26.33 | -1.02% | 59,849 |
| Jun 25, 2025 | 25.77 | 26.14 | 25.77 | 26.08 | 26.08 | -0.95% | 23,800 |
| Jun 24, 2025 | 26.01 | 26.30 | 25.88 | 26.11 | 26.10 | 0.12% | 34,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.