(UNIY)
undefined: UNIY
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
UNIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.53% | 100 |
| Sep 4, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.37% | 100 |
| Sep 3, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.37% | 100 |
| Sep 2, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.27% | 100 |
| Aug 29, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.12% | 100 |
| Aug 28, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.16% | 100 |
| Aug 27, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.04% | 100 |
| Aug 26, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.35% | 100 |
| Aug 25, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.76 | -0.08% | 100 |
| Aug 22, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 48.80 | 0.51% | 100 |
| Aug 21, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.55 | -0.23% | 200 |
| Aug 20, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.66 | 0.04% | 100 |
| Aug 19, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.64 | 0.18% | 100 |
| Aug 18, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.55 | -0.10% | 126 |
| Aug 15, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.60 | -0.12% | 116 |
| Aug 14, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.66 | -0.27% | 100 |
| Aug 13, 2025 | 48.94 | 48.99 | 48.94 | 48.99 | 48.79 | 0.39% | 112 |
| Aug 12, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.60 | -0.04% | 109 |
| Aug 11, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.62 | 0.02% | 100 |
| Aug 8, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.61 | -0.06% | 1,300 |