WisdomTree Voya Yield Enh... (UNIY)
NASDAQ: UNIY
· Real-Time Price · USD
48.73
-0.18 (-0.37%)
At close: Aug 18, 2025, 2:24 PM
UNIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.12% | 116 |
| Aug 14, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.27% | 100 |
| Aug 13, 2025 | 48.94 | 48.99 | 48.94 | 48.99 | 48.99 | 0.39% | 112 |
| Aug 12, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.04% | 109 |
| Aug 11, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0.02% | 100 |
| Aug 8, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.06% | 1,300 |
| Aug 7, 2025 | 48.89 | 48.89 | 48.84 | 48.84 | 48.84 | -0.08% | 114 |
| Aug 6, 2025 | 48.92 | 48.92 | 48.88 | 48.88 | 48.88 | -0.02% | 953,541 |
| Aug 5, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.04% | 100 |
| Aug 4, 2025 | 48.78 | 48.87 | 48.78 | 48.87 | 48.87 | 0.10% | 400 |
| Aug 1, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0.72% | 100 |
| Jul 31, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.00% | 100 |
| Jul 30, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.16% | 100 |
| Jul 29, 2025 | 48.49 | 48.57 | 48.49 | 48.55 | 48.55 | 0.50% | 899,039 |
| Jul 28, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.56% | 100 |
| Jul 25, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.38 | 0.16% | 100 |
| Jul 24, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.29 | -0.06% | 100 |
| Jul 23, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.33 | -0.19% | 100 |
| Jul 22, 2025 | 48.66 | 48.66 | 48.62 | 48.62 | 48.41 | 0.19% | 346 |
| Jul 21, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.33 | 0.31% | 100 |