United States 12 Month Na... (UNL)
AMEX: UNL
· Real-Time Price · USD
7.67
-0.04 (-0.52%)
At close: Aug 18, 2025, 3:59 PM
7.68
0.13%
After-hours: Aug 18, 2025, 04:00 PM EDT
UNL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 7.68 | 7.75 | 7.68 | 7.71 | 7.71 | 1.58% | 12,330 |
| Aug 14, 2025 | 7.63 | 7.63 | 7.53 | 7.59 | 7.59 | -0.65% | 12,039 |
| Aug 13, 2025 | 7.66 | 7.68 | 7.61 | 7.64 | 7.64 | 0.00% | 25,305 |
| Aug 12, 2025 | 7.76 | 7.76 | 7.61 | 7.64 | 7.64 | -3.05% | 25,749 |
| Aug 11, 2025 | 7.86 | 7.91 | 7.81 | 7.88 | 7.88 | -0.13% | 40,822 |
| Aug 8, 2025 | 7.98 | 7.98 | 7.85 | 7.89 | 7.89 | -1.74% | 9,700 |
| Aug 7, 2025 | 7.98 | 8.09 | 7.97 | 8.03 | 8.03 | 0.00% | 12,222 |
| Aug 6, 2025 | 7.95 | 8.05 | 7.94 | 8.03 | 8.03 | 1.26% | 15,800 |
| Aug 5, 2025 | 7.91 | 8.01 | 7.88 | 7.93 | 7.93 | 0.89% | 17,108 |
| Aug 4, 2025 | 7.93 | 7.95 | 7.80 | 7.86 | 7.86 | -3.20% | 53,000 |
| Aug 1, 2025 | 8.07 | 8.12 | 8.02 | 8.12 | 8.12 | 0.87% | 17,140 |
| Jul 31, 2025 | 7.90 | 8.09 | 7.90 | 8.05 | 8.05 | 0.63% | 10,874 |
| Jul 30, 2025 | 7.95 | 8.03 | 7.93 | 8.00 | 8.00 | -1.84% | 43,400 |
| Jul 29, 2025 | 8.08 | 8.15 | 8.07 | 8.15 | 8.15 | 1.62% | 13,700 |
| Jul 28, 2025 | 8.11 | 8.11 | 7.92 | 8.02 | 8.02 | -1.60% | 41,100 |
| Jul 25, 2025 | 8.23 | 8.23 | 8.13 | 8.15 | 8.15 | -1.09% | 31,500 |
| Jul 24, 2025 | 8.24 | 8.28 | 8.19 | 8.24 | 8.24 | 0.86% | 55,101 |
| Jul 23, 2025 | 8.26 | 8.28 | 8.17 | 8.17 | 8.17 | -2.74% | 55,346 |
| Jul 22, 2025 | 8.36 | 8.43 | 8.34 | 8.40 | 8.40 | -0.59% | 13,332 |
| Jul 21, 2025 | 8.52 | 8.52 | 8.41 | 8.45 | 8.45 | -4.09% | 61,058 |