United States 12 Month Na... (UNL)
AMEX: UNL
· Real-Time Price · USD
7.75
0.09 (1.17%)
At close: Sep 29, 2025, 3:58 PM
7.75
0.00%
After-hours: Sep 29, 2025, 03:55 PM EDT
UNL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 7.68 | 7.79 | 7.67 | 7.76 | 7.76 | 1.31% | 27,679 |
| Sep 26, 2025 | 7.64 | 7.69 | 7.61 | 7.66 | 7.66 | 0.13% | 36,800 |
| Sep 25, 2025 | 7.67 | 7.70 | 7.62 | 7.65 | 7.65 | 1.46% | 43,500 |
| Sep 24, 2025 | 7.48 | 7.57 | 7.48 | 7.54 | 7.54 | -0.26% | 22,800 |
| Sep 23, 2025 | 7.51 | 7.57 | 7.48 | 7.56 | 7.56 | 0.00% | 30,420 |
| Sep 22, 2025 | 7.65 | 7.65 | 7.55 | 7.56 | 7.56 | -1.43% | 39,465 |
| Sep 19, 2025 | 7.68 | 7.75 | 7.64 | 7.67 | 7.67 | -0.52% | 19,600 |
| Sep 18, 2025 | 7.81 | 7.81 | 7.69 | 7.71 | 7.71 | -1.41% | 41,210 |
| Sep 17, 2025 | 7.88 | 7.90 | 7.82 | 7.82 | 7.82 | 0.13% | 10,026 |
| Sep 16, 2025 | 7.75 | 7.83 | 7.74 | 7.81 | 7.81 | 1.17% | 35,400 |
| Sep 15, 2025 | 7.65 | 7.73 | 7.61 | 7.72 | 7.72 | 1.18% | 38,112 |
| Sep 12, 2025 | 7.73 | 7.73 | 7.61 | 7.63 | 7.63 | -0.52% | 30,312 |
| Sep 11, 2025 | 7.70 | 7.72 | 7.65 | 7.67 | 7.67 | -0.65% | 11,400 |
| Sep 10, 2025 | 7.74 | 7.78 | 7.72 | 7.72 | 7.72 | -1.28% | 22,800 |
| Sep 9, 2025 | 7.80 | 7.83 | 7.67 | 7.82 | 7.82 | 0.77% | 31,486 |
| Sep 8, 2025 | 7.83 | 7.83 | 7.75 | 7.76 | 7.76 | 0.91% | 22,400 |
| Sep 5, 2025 | 7.77 | 7.79 | 7.67 | 7.69 | 7.69 | -1.41% | 20,013 |
| Sep 4, 2025 | 7.80 | 7.85 | 7.73 | 7.80 | 7.80 | 0.13% | 16,648 |
| Sep 3, 2025 | 7.83 | 7.87 | 7.77 | 7.79 | 7.79 | 0.52% | 37,586 |
| Sep 2, 2025 | 7.72 | 7.76 | 7.69 | 7.75 | 7.75 | -0.77% | 18,800 |