United States 12 Month Na... (UNL)
AMEX: UNL
· Real-Time Price · USD
7.69
-0.07 (-0.90%)
At close: Sep 09, 2025, 10:57 AM
UNL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 7.83 | 7.83 | 7.75 | 7.76 | 7.76 | 0.91% | 22,166 |
| Sep 5, 2025 | 7.77 | 7.79 | 7.67 | 7.69 | 7.69 | -1.41% | 20,013 |
| Sep 4, 2025 | 7.80 | 7.85 | 7.73 | 7.80 | 7.80 | 0.13% | 16,648 |
| Sep 3, 2025 | 7.83 | 7.87 | 7.77 | 7.79 | 7.79 | 0.52% | 37,586 |
| Sep 2, 2025 | 7.72 | 7.76 | 7.69 | 7.75 | 7.75 | -0.77% | 18,800 |
| Aug 29, 2025 | 7.71 | 7.82 | 7.64 | 7.81 | 7.81 | 1.83% | 42,900 |
| Aug 28, 2025 | 7.54 | 7.73 | 7.53 | 7.67 | 7.67 | 1.59% | 15,642 |
| Aug 27, 2025 | 7.62 | 7.62 | 7.55 | 7.55 | 7.55 | 0.67% | 34,800 |
| Aug 26, 2025 | 7.40 | 7.50 | 7.39 | 7.50 | 7.50 | 0.94% | 13,489 |
| Aug 25, 2025 | 7.40 | 7.47 | 7.37 | 7.43 | 7.43 | -0.54% | 36,000 |
| Aug 22, 2025 | 7.54 | 7.55 | 7.45 | 7.47 | 7.47 | -1.71% | 87,009 |
| Aug 21, 2025 | 7.53 | 7.63 | 7.52 | 7.60 | 7.60 | 1.20% | 24,214 |
| Aug 20, 2025 | 7.50 | 7.54 | 7.49 | 7.51 | 7.51 | -0.53% | 9,100 |
| Aug 19, 2025 | 7.57 | 7.57 | 7.49 | 7.55 | 7.55 | -1.69% | 32,500 |
| Aug 18, 2025 | 7.66 | 7.72 | 7.62 | 7.68 | 7.68 | -0.39% | 8,800 |
| Aug 15, 2025 | 7.68 | 7.75 | 7.68 | 7.71 | 7.71 | 1.58% | 12,330 |
| Aug 14, 2025 | 7.63 | 7.63 | 7.53 | 7.59 | 7.59 | -0.65% | 12,039 |
| Aug 13, 2025 | 7.66 | 7.68 | 7.61 | 7.64 | 7.64 | 0.00% | 25,305 |
| Aug 12, 2025 | 7.76 | 7.76 | 7.61 | 7.64 | 7.64 | -3.05% | 25,749 |
| Aug 11, 2025 | 7.86 | 7.91 | 7.81 | 7.88 | 7.88 | -0.13% | 40,822 |