U.S. Equity Ultra Buffer ... (UNOV)
CBOE: UNOV
· Real-Time Price · USD
37.19
0.07 (0.19%)
At close: Sep 09, 2025, 12:25 PM
UNOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 37.10 | 37.15 | 37.10 | 37.12 | 37.12 | 0.05% | 5,513 |
| Sep 5, 2025 | 37.12 | 37.15 | 37.04 | 37.10 | 37.10 | 0.08% | 23,900 |
| Sep 4, 2025 | 37.03 | 37.07 | 37.02 | 37.07 | 37.07 | 0.22% | 31,235 |
| Sep 3, 2025 | 36.96 | 36.99 | 36.95 | 36.99 | 36.99 | 0.16% | 1,885 |
| Sep 2, 2025 | 36.87 | 36.93 | 36.80 | 36.93 | 36.93 | -0.22% | 1,900 |
| Aug 29, 2025 | 37.03 | 37.07 | 36.97 | 37.01 | 37.01 | -0.16% | 1,830 |
| Aug 28, 2025 | 37.02 | 37.07 | 37.01 | 37.07 | 37.07 | 0.14% | 2,100 |
| Aug 27, 2025 | 36.98 | 37.04 | 36.98 | 37.02 | 37.02 | 0.00% | 8,475 |
| Aug 26, 2025 | 36.94 | 37.02 | 36.94 | 37.02 | 37.02 | 0.08% | 9,600 |
| Aug 25, 2025 | 36.95 | 37.05 | 36.95 | 36.99 | 36.99 | 0.00% | 8,245 |
| Aug 22, 2025 | 36.79 | 37.04 | 36.79 | 36.99 | 36.99 | 0.63% | 2,048 |
| Aug 21, 2025 | 35.85 | 36.81 | 35.85 | 36.76 | 36.76 | -0.14% | 45,200 |
| Aug 20, 2025 | 36.71 | 36.83 | 36.70 | 36.81 | 36.81 | -0.11% | 4,222 |
| Aug 19, 2025 | 36.90 | 36.94 | 36.82 | 36.85 | 36.85 | -0.14% | 5,500 |
| Aug 18, 2025 | 36.87 | 36.90 | 36.86 | 36.90 | 36.90 | 0.11% | 16,906 |
| Aug 15, 2025 | 36.87 | 36.88 | 36.86 | 36.86 | 36.86 | -0.16% | 5,329 |
| Aug 14, 2025 | 36.87 | 36.92 | 36.87 | 36.92 | 36.92 | 0.05% | 406 |
| Aug 13, 2025 | 36.88 | 36.90 | 36.86 | 36.90 | 36.90 | 0.14% | 7,200 |
| Aug 12, 2025 | 36.80 | 36.86 | 36.80 | 36.85 | 36.85 | 0.33% | 3,233 |
| Aug 11, 2025 | 36.73 | 36.81 | 36.71 | 36.73 | 36.73 | -0.03% | 11,200 |