U.S. Equity Ultra Buffer ... (UOCT)
CBOE: UOCT
· Real-Time Price · USD
38.40
0.02 (0.05%)
At close: Sep 29, 2025, 3:59 PM
UOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 38.36 | 38.42 | 38.35 | 38.42 | 38.42 | 0.10% | 55,942 |
| Sep 26, 2025 | 38.40 | 38.41 | 38.33 | 38.38 | 38.38 | 0.05% | 13,039 |
| Sep 25, 2025 | 38.36 | 38.39 | 38.31 | 38.36 | 38.36 | 0.00% | 12,304 |
| Sep 24, 2025 | 38.47 | 38.47 | 38.32 | 38.36 | 38.36 | 0.03% | 12,800 |
| Sep 23, 2025 | 38.32 | 38.38 | 38.30 | 38.35 | 38.35 | 0.10% | 20,432 |
| Sep 22, 2025 | 38.31 | 38.37 | 38.31 | 38.31 | 38.31 | 0.00% | 13,000 |
| Sep 19, 2025 | 38.24 | 38.34 | 38.24 | 38.31 | 38.31 | 0.13% | 21,013 |
| Sep 18, 2025 | 38.26 | 38.33 | 38.23 | 38.26 | 38.26 | 0.00% | 20,237 |
| Sep 17, 2025 | 38.22 | 38.30 | 38.21 | 38.26 | 38.26 | 0.16% | 12,700 |
| Sep 16, 2025 | 38.16 | 38.28 | 38.16 | 38.20 | 38.20 | -0.08% | 5,500 |
| Sep 15, 2025 | 38.27 | 38.27 | 38.22 | 38.23 | 38.23 | 0.05% | 12,803 |
| Sep 12, 2025 | 38.20 | 38.23 | 38.20 | 38.21 | 38.21 | 0.05% | 8,000 |
| Sep 11, 2025 | 38.17 | 38.21 | 38.17 | 38.19 | 38.19 | 0.26% | 22,300 |
| Sep 10, 2025 | 38.13 | 38.20 | 38.09 | 38.09 | 38.09 | -0.03% | 9,946 |
| Sep 9, 2025 | 38.07 | 38.13 | 38.07 | 38.10 | 38.10 | -0.05% | 21,000 |
| Sep 8, 2025 | 38.13 | 38.13 | 38.03 | 38.12 | 38.12 | 0.32% | 10,714 |
| Sep 5, 2025 | 38.06 | 38.06 | 37.97 | 38.00 | 38.00 | -0.05% | 12,500 |
| Sep 4, 2025 | 37.95 | 38.07 | 37.95 | 38.02 | 38.02 | 0.40% | 33,500 |
| Sep 3, 2025 | 37.90 | 37.91 | 37.84 | 37.87 | 37.87 | 0.11% | 22,800 |
| Sep 2, 2025 | 37.80 | 37.83 | 37.63 | 37.83 | 37.83 | -0.16% | 26,014 |