U.S. Equity Ultra Buffer ETF (UOCT) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

U.S. Equity Ultra Buffer ...

CBOE: UOCT · Real-Time Price · USD
38.10
-0.02 (-0.05%)
At close: Sep 09, 2025, 12:29 PM

UOCT Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 8, 2025 38.13 38.13 38.03 38.12 38.12 0.32% 10,714
Sep 5, 2025 38.06 38.06 37.97 38.00 38.00 -0.05% 12,500
Sep 4, 2025 37.95 38.07 37.95 38.02 38.02 0.40% 33,500
Sep 3, 2025 37.90 37.91 37.84 37.87 37.87 0.11% 22,800
Sep 2, 2025 37.80 37.83 37.63 37.83 37.83 -0.16% 26,014
Aug 29, 2025 37.99 37.99 37.86 37.89 37.89 -0.21% 22,700
Aug 28, 2025 37.92 38.00 37.92 37.97 37.97 0.16% 7,023
Aug 27, 2025 37.85 37.99 37.85 37.91 37.91 -0.13% 7,041
Aug 26, 2025 37.87 37.96 37.83 37.96 37.96 0.16% 6,300
Aug 25, 2025 37.92 37.94 37.85 37.90 37.90 0.03% 4,300
Aug 22, 2025 37.68 37.93 37.68 37.89 37.89 0.74% 244,503
Aug 21, 2025 37.60 37.68 37.56 37.61 37.61 -0.21% 58,024
Aug 20, 2025 37.63 37.69 37.55 37.69 37.69 -0.05% 3,301
Aug 19, 2025 37.77 37.87 37.67 37.71 37.71 -0.26% 8,400
Aug 18, 2025 37.83 37.83 37.74 37.81 37.81 0.11% 16,600
Aug 15, 2025 37.90 37.90 37.76 37.77 37.77 -0.08% 4,700
Aug 14, 2025 37.80 37.80 37.73 37.80 37.80 0.03% 10,329
Aug 13, 2025 37.77 37.81 37.73 37.79 37.79 0.13% 23,700
Aug 12, 2025 37.66 37.76 37.58 37.74 37.74 0.53% 8,900
Aug 11, 2025 37.65 37.65 37.54 37.54 37.54 -0.11% 2,429