UPAR Ultra Risk Parity ET... (UPAR)
AMEX: UPAR
· Real-Time Price · USD
15.02
-0.01 (-0.04%)
At close: Sep 29, 2025, 3:10 PM
14.71
-2.06%
After-hours: Sep 29, 2025, 06:26 PM EDT
UPAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 15.01 | 15.09 | 15.01 | 15.05 | 15.02 | 0.13% | 3,216 |
| Sep 26, 2025 | 15.03 | 15.03 | 15.02 | 15.03 | 15.03 | 0.07% | 3,900 |
| Sep 25, 2025 | 15.00 | 15.02 | 15.00 | 15.02 | 15.02 | 0.07% | 500 |
| Sep 24, 2025 | 15.09 | 15.09 | 15.01 | 15.01 | 15.01 | -0.13% | 700 |
| Sep 23, 2025 | 15.08 | 15.09 | 15.03 | 15.03 | 15.03 | 0.13% | 30,411 |
| Sep 22, 2025 | 14.96 | 15.01 | 14.94 | 15.01 | 15.01 | 0.33% | 7,700 |
| Sep 19, 2025 | 14.94 | 14.96 | 14.94 | 14.96 | 14.96 | -0.27% | 23,623 |
| Sep 18, 2025 | 15.02 | 15.04 | 14.98 | 15.00 | 15.00 | -0.60% | 4,112 |
| Sep 17, 2025 | 15.18 | 15.18 | 15.09 | 15.09 | 15.09 | -0.59% | 1,400 |
| Sep 16, 2025 | 15.11 | 15.24 | 15.11 | 15.18 | 15.18 | 0.60% | 32,900 |
| Sep 15, 2025 | 15.04 | 15.10 | 15.04 | 15.09 | 15.09 | 0.67% | 4,900 |
| Sep 12, 2025 | 14.96 | 14.99 | 14.96 | 14.99 | 14.99 | 0.00% | 1,100 |
| Sep 11, 2025 | 14.83 | 14.99 | 14.83 | 14.99 | 14.99 | 0.87% | 2,000 |
| Sep 10, 2025 | 14.83 | 14.88 | 14.82 | 14.86 | 14.86 | 0.61% | 3,432 |
| Sep 9, 2025 | 14.85 | 14.85 | 14.77 | 14.77 | 14.77 | -0.54% | 1,200 |
| Sep 8, 2025 | 14.86 | 14.90 | 14.76 | 14.85 | 14.85 | 1.30% | 3,609 |
| Sep 5, 2025 | 14.65 | 14.66 | 14.64 | 14.66 | 14.66 | 1.45% | 1,943 |
| Sep 4, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.70% | 100 |
| Sep 3, 2025 | 14.36 | 14.36 | 14.35 | 14.35 | 14.35 | 0.84% | 603 |
| Sep 2, 2025 | 14.24 | 14.24 | 14.21 | 14.23 | 14.23 | -0.70% | 4,200 |