Invesco Bloomberg Analyst... (UPGD)
AMEX: UPGD
· Real-Time Price · USD
72.13
1.17 (1.64%)
At close: Jul 01, 2025, 11:54 AM
Invesco Bloomberg Analyst Rating Improvers ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 70.70 | 70.96 | 70.61 | 70.96 | 70.98 | n/a | 636 |
| Jun 27, 2025 | 70.71 | 70.71 | 70.28 | 70.56 | 70.56 | -0.56% | 3,500 |
| Jun 26, 2025 | 70.29 | 70.36 | 70.29 | 70.36 | 70.36 | -0.28% | 600 |
| Jun 25, 2025 | 70.21 | 70.21 | 69.87 | 69.89 | 69.89 | -0.67% | 333 |
| Jun 24, 2025 | 70.69 | 70.69 | 70.63 | 70.63 | 70.63 | 1.06% | 500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.