Invesco Bloomberg Analyst... (UPGD)
AMEX: UPGD
· Real-Time Price · USD
75.60
1.15 (1.54%)
At close: Sep 11, 2025, 3:59 PM
75.54
-0.08%
After-hours: Sep 11, 2025, 04:04 PM EDT
UPGD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 74.77 | 74.77 | 74.20 | 74.45 | 74.37 | -0.37% | 1,449 |
| Sep 9, 2025 | 74.45 | 74.73 | 74.45 | 74.73 | 74.73 | -0.43% | 1,100 |
| Sep 8, 2025 | 74.75 | 75.05 | 74.75 | 75.05 | 75.05 | 0.41% | 1,400 |
| Sep 5, 2025 | 74.88 | 74.88 | 74.40 | 74.74 | 74.74 | 0.32% | 1,125 |
| Sep 4, 2025 | 73.75 | 74.50 | 73.75 | 74.50 | 74.50 | 1.13% | 1,728 |
| Sep 3, 2025 | 73.61 | 73.67 | 73.61 | 73.67 | 73.67 | 0.14% | 1,407 |
| Sep 2, 2025 | 73.02 | 73.57 | 73.02 | 73.57 | 73.57 | -0.63% | 1,407 |
| Aug 29, 2025 | 73.88 | 74.04 | 73.88 | 74.04 | 74.04 | -0.56% | 1,407 |
| Aug 28, 2025 | 74.12 | 74.46 | 74.12 | 74.46 | 74.46 | -0.29% | 842 |
| Aug 27, 2025 | 74.55 | 74.68 | 74.55 | 74.68 | 74.68 | 0.63% | 306 |
| Aug 26, 2025 | 74.24 | 74.25 | 74.21 | 74.21 | 74.21 | -0.23% | 500 |
| Aug 25, 2025 | 74.40 | 74.45 | 74.38 | 74.38 | 74.38 | -0.81% | 1,000 |
| Aug 22, 2025 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 2.64% | 300 |
| Aug 21, 2025 | 73.01 | 73.06 | 73.01 | 73.06 | 73.06 | -0.33% | 215 |
| Aug 20, 2025 | 73.21 | 73.36 | 73.14 | 73.30 | 73.30 | -0.52% | 5,431 |
| Aug 19, 2025 | 73.65 | 73.68 | 73.65 | 73.68 | 73.68 | 0.24% | 800 |
| Aug 18, 2025 | 73.33 | 73.60 | 73.32 | 73.50 | 73.50 | 0.00% | 2,146 |
| Aug 15, 2025 | 73.51 | 73.60 | 73.50 | 73.50 | 73.50 | -0.38% | 1,800 |
| Aug 14, 2025 | 73.99 | 73.99 | 73.55 | 73.78 | 73.78 | -1.05% | 1,100 |
| Aug 13, 2025 | 73.74 | 74.56 | 73.74 | 74.56 | 74.56 | 1.90% | 400 |