Invesco Bloomberg Analyst... (UPGD)
AMEX: UPGD
· Real-Time Price · USD
73.52
0.02 (0.03%)
At close: Aug 18, 2025, 3:59 PM
73.50
-0.03%
After-hours: Aug 18, 2025, 05:05 PM EDT
UPGD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 73.51 | 73.60 | 73.50 | 73.50 | 73.50 | -0.38% | 1,800 |
| Aug 14, 2025 | 73.99 | 73.99 | 73.55 | 73.78 | 73.78 | -1.05% | 1,100 |
| Aug 13, 2025 | 73.74 | 74.56 | 73.74 | 74.56 | 74.56 | 1.90% | 400 |
| Aug 12, 2025 | 72.33 | 73.17 | 72.33 | 73.17 | 73.17 | 1.58% | 540 |
| Aug 11, 2025 | 72.44 | 72.50 | 72.03 | 72.03 | 72.03 | -0.54% | 900 |
| Aug 8, 2025 | 72.46 | 72.47 | 72.42 | 72.42 | 72.42 | -0.04% | 642 |
| Aug 7, 2025 | 73.12 | 73.12 | 72.34 | 72.45 | 72.45 | -0.34% | 708 |
| Aug 6, 2025 | 72.20 | 72.70 | 72.20 | 72.70 | 72.70 | 0.35% | 800 |
| Aug 5, 2025 | 72.27 | 72.45 | 72.27 | 72.45 | 72.45 | -0.22% | 608 |
| Aug 4, 2025 | 72.49 | 72.61 | 72.49 | 72.61 | 72.61 | 1.84% | 3,768 |
| Aug 1, 2025 | 71.10 | 71.43 | 71.10 | 71.30 | 71.30 | -1.22% | 3,800 |
| Jul 31, 2025 | 72.31 | 72.80 | 72.18 | 72.18 | 72.18 | -0.03% | 1,928 |
| Jul 30, 2025 | 72.75 | 72.75 | 72.01 | 72.20 | 72.20 | -0.80% | 1,118 |
| Jul 29, 2025 | 73.27 | 73.27 | 72.69 | 72.78 | 72.78 | -0.80% | 607 |
| Jul 28, 2025 | 73.33 | 73.58 | 73.33 | 73.37 | 73.37 | -0.31% | 1,229 |
| Jul 25, 2025 | 73.33 | 73.61 | 73.21 | 73.60 | 73.60 | 0.48% | 1,136 |
| Jul 24, 2025 | 73.21 | 73.39 | 73.12 | 73.25 | 73.25 | -0.18% | 2,436 |
| Jul 23, 2025 | 73.19 | 73.38 | 73.19 | 73.38 | 73.38 | 0.80% | 1,525 |
| Jul 22, 2025 | 72.34 | 72.80 | 72.22 | 72.80 | 72.80 | 1.61% | 1,632 |
| Jul 21, 2025 | 72.15 | 72.15 | 71.60 | 71.65 | 71.65 | -0.39% | 2,125 |