Xtrackers US Green Infras... (UPGR)
NASDAQ: UPGR
· Real-Time Price · USD
20.20
1.10 (5.76%)
At close: Aug 20, 2025, 1:59 PM
20.16
-0.21%
After-hours: Aug 20, 2025, 04:04 PM EDT
UPGR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 20.37 | 20.37 | 20.30 | 20.30 | n/a | -1.07% | 208 |
| Aug 18, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | n/a | 1.94% | 100 |
| Aug 15, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.36% | 100 |
| Aug 14, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -1.78% | 100 |
| Aug 13, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 2.33% | 100 |
| Aug 12, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 2.01% | 100 |
| Aug 11, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.62% | 100 |
| Aug 8, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.31% | 100 |
| Aug 7, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 1.53% | 300 |
| Aug 6, 2025 | 19.10 | 19.10 | 18.90 | 18.90 | 18.90 | -1.15% | 1,200 |
| Aug 5, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.26% | 100 |
| Aug 4, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.95% | 100 |
| Aug 1, 2025 | 18.99 | 18.99 | 18.89 | 18.89 | 18.89 | -2.58% | 344 |
| Jul 31, 2025 | 19.73 | 19.73 | 19.39 | 19.39 | 19.39 | -1.12% | 104 |
| Jul 30, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.70% | 100 |
| Jul 29, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -2.64% | 100 |
| Jul 28, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.21% | 100 |
| Jul 25, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.53% | 100 |
| Jul 24, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.10% | 100 |
| Jul 23, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.34% | 100 |