Xtrackers US Green Infras... (UPGR)
NASDAQ: UPGR
· Real-Time Price · USD
26.52
0.57 (2.20%)
At close: Oct 14, 2025, 12:57 PM
UPGR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 25.82 | 25.95 | 25.82 | 25.93 | 25.93 | 7.82% | 1,999 |
| Oct 10, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -3.80% | 100 |
| Oct 9, 2025 | 25.22 | 25.22 | 25.00 | 25.00 | 25.00 | -0.83% | 203 |
| Oct 8, 2025 | 25.11 | 25.21 | 25.06 | 25.21 | 25.21 | 1.49% | 500 |
| Oct 7, 2025 | 25.47 | 25.47 | 24.82 | 24.84 | 24.84 | -2.01% | 3,289 |
| Oct 6, 2025 | 25.43 | 25.56 | 25.35 | 25.35 | 25.35 | 1.56% | 2,900 |
| Oct 3, 2025 | 24.98 | 25.00 | 24.79 | 24.96 | 24.96 | 2.80% | 7,416 |
| Oct 2, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.12% | 100 |
| Oct 1, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 4.57% | 100 |
| Sep 30, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.56% | 100 |
| Sep 29, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.57% | 100 |
| Sep 26, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.88% | 100 |
| Sep 25, 2025 | 22.72 | 22.73 | 22.72 | 22.73 | 22.73 | -1.26% | 134 |
| Sep 24, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.09% | 100 |
| Sep 23, 2025 | 23.52 | 23.52 | 23.02 | 23.04 | 23.04 | -1.75% | 917 |
| Sep 22, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 2.63% | 100 |
| Sep 19, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.93% | 100 |
| Sep 18, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 2.72% | 100 |
| Sep 17, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.24% | 100 |
| Sep 16, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.69% | 100 |
Page 1 of 29