Xtrackers US Green Infras... (UPGR)
NASDAQ: UPGR
· Real-Time Price · USD
20.76
0.13 (0.63%)
At close: Sep 11, 2025, 9:37 AM
21.24
2.31%
After-hours: Sep 11, 2025, 04:04 PM EDT
UPGR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.07% | 6 |
| Sep 9, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.30% | 100 |
| Sep 8, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.57% | 100 |
| Sep 5, 2025 | 20.64 | 20.93 | 20.63 | 20.93 | 20.93 | 1.26% | 702 |
| Sep 4, 2025 | 20.49 | 20.67 | 20.49 | 20.67 | 20.67 | 0.88% | 115 |
| Sep 3, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.44% | 100 |
| Sep 2, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.34% | 100 |
| Aug 29, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.32% | 100 |
| Aug 28, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.86% | 100 |
| Aug 27, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.19% | 105 |
| Aug 26, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.20% | 100 |
| Aug 25, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.24% | 100 |
| Aug 22, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 4.47% | 100 |
| Aug 21, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -1.24% | 100 |
| Aug 20, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.69% | 100 |
| Aug 19, 2025 | 20.37 | 20.37 | 20.30 | 20.30 | 20.30 | -1.07% | 208 |
| Aug 18, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.94% | 100 |
| Aug 15, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.36% | 100 |
| Aug 14, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -1.78% | 100 |
| Aug 13, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 2.33% | 100 |