ProShares - (UPV)
AMEX: UPV
· Real-Time Price · USD
84.00
1.22 (1.47%)
At close: Oct 01, 2025, 2:15 PM
UPV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 81.50 | 82.78 | 81.50 | 82.78 | 82.78 | 1.68% | 3,229 |
| Sep 29, 2025 | 81.59 | 81.59 | 81.40 | 81.41 | 81.41 | 0.59% | 644 |
| Sep 26, 2025 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | 2.03% | 116 |
| Sep 25, 2025 | 79.34 | 79.57 | 78.77 | 79.32 | 79.32 | -1.92% | 3,149 |
| Sep 24, 2025 | 81.18 | 81.24 | 80.79 | 80.87 | 80.87 | -1.86% | 3,837 |
| Sep 23, 2025 | 83.23 | 83.25 | 82.40 | 82.40 | 81.97 | -0.22% | 2,200 |
| Sep 22, 2025 | 81.90 | 82.64 | 81.63 | 82.58 | 82.15 | 0.79% | 3,200 |
| Sep 19, 2025 | 82.24 | 82.24 | 81.92 | 81.93 | 81.51 | -0.86% | 1,325 |
| Sep 18, 2025 | 82.20 | 82.64 | 82.20 | 82.64 | 82.20 | 0.77% | 345 |
| Sep 17, 2025 | 82.01 | 82.01 | 82.01 | 82.01 | 81.58 | -0.81% | 323 |
| Sep 16, 2025 | 82.62 | 82.68 | 82.62 | 82.68 | 82.25 | -0.52% | 200 |
| Sep 15, 2025 | 82.69 | 83.11 | 82.69 | 83.11 | 82.68 | 1.38% | 600 |
| Sep 12, 2025 | 82.12 | 82.12 | 81.98 | 81.98 | 81.55 | -0.70% | 427 |
| Sep 11, 2025 | 82.40 | 82.56 | 82.40 | 82.56 | 82.13 | 2.22% | 404 |
| Sep 10, 2025 | 81.45 | 81.45 | 80.77 | 80.77 | 80.35 | -0.66% | 500 |
| Sep 9, 2025 | 81.14 | 81.31 | 81.14 | 81.31 | 80.88 | -0.29% | 200 |
| Sep 8, 2025 | 81.35 | 81.55 | 80.97 | 81.55 | 81.12 | 1.34% | 648 |
| Sep 5, 2025 | 80.81 | 80.81 | 80.47 | 80.47 | 80.04 | 0.92% | 600 |
| Sep 4, 2025 | 79.33 | 79.74 | 79.33 | 79.74 | 79.33 | 1.22% | 400 |
| Sep 3, 2025 | 78.43 | 78.78 | 78.43 | 78.78 | 78.37 | 0.78% | 1,408 |
Page 1 of 136