ProShares - Ultra FTSE Eu... (UPV)
AMEX: UPV
· Real-Time Price · USD
80.78
-0.53 (-0.65%)
At close: Sep 10, 2025, 3:55 PM
80.77
-0.01%
After-hours: Sep 10, 2025, 04:04 PM EDT
UPV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 81.14 | 81.31 | 81.14 | 81.31 | 81.33 | -0.29% | 163 |
| Sep 8, 2025 | 81.35 | 81.55 | 80.97 | 81.55 | 81.55 | 1.34% | 648 |
| Sep 5, 2025 | 80.81 | 80.81 | 80.47 | 80.47 | 80.47 | 0.92% | 600 |
| Sep 4, 2025 | 79.33 | 79.74 | 79.33 | 79.74 | 79.74 | 1.22% | 400 |
| Sep 3, 2025 | 78.43 | 78.78 | 78.43 | 78.78 | 78.78 | 0.78% | 1,408 |
| Sep 2, 2025 | 78.47 | 78.47 | 77.63 | 78.17 | 78.17 | -2.80% | 3,800 |
| Aug 29, 2025 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | -0.94% | 200 |
| Aug 28, 2025 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | 0.43% | 241 |
| Aug 27, 2025 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | -0.54% | 527 |
| Aug 26, 2025 | 81.36 | 81.36 | 81.27 | 81.27 | 81.27 | -0.40% | 400 |
| Aug 25, 2025 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | -2.74% | 100 |
| Aug 22, 2025 | 82.25 | 83.98 | 82.25 | 83.90 | 83.90 | 3.00% | 2,204 |
| Aug 21, 2025 | 81.46 | 81.68 | 81.44 | 81.46 | 81.46 | -1.24% | 720 |
| Aug 20, 2025 | 82.59 | 82.72 | 82.14 | 82.48 | 82.48 | 1.12% | 3,600 |
| Aug 19, 2025 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | 0.37% | 200 |
| Aug 18, 2025 | 80.91 | 81.27 | 80.91 | 81.27 | 81.27 | -0.31% | 331 |
| Aug 15, 2025 | 81.40 | 81.52 | 81.40 | 81.52 | 81.52 | 0.32% | 500 |
| Aug 14, 2025 | 80.26 | 81.26 | 80.26 | 81.26 | 81.26 | 0.52% | 1,400 |
| Aug 13, 2025 | 80.66 | 83.44 | 80.66 | 80.84 | 80.84 | 1.43% | 2,200 |
| Aug 12, 2025 | 79.46 | 79.70 | 79.39 | 79.70 | 79.70 | 2.06% | 6,303 |