ProShares - Ultra FTSE Eu... (UPV)
AMEX: UPV
· Real-Time Price · USD
81.26
-0.26 (-0.32%)
At close: Aug 18, 2025, 3:56 PM
81.27
0.02%
After-hours: Aug 18, 2025, 04:04 PM EDT
UPV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 81.40 | 81.52 | 81.40 | 81.52 | 81.52 | 0.32% | 500 |
| Aug 14, 2025 | 80.26 | 81.26 | 80.26 | 81.26 | 81.26 | 0.52% | 1,400 |
| Aug 13, 2025 | 80.66 | 83.44 | 80.66 | 80.84 | 80.84 | 1.43% | 2,200 |
| Aug 12, 2025 | 79.46 | 79.70 | 79.39 | 79.70 | 79.70 | 2.06% | 6,303 |
| Aug 11, 2025 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | -1.15% | 133 |
| Aug 8, 2025 | 78.72 | 79.00 | 78.72 | 79.00 | 79.00 | 0.69% | 300 |
| Aug 7, 2025 | 78.08 | 78.46 | 78.08 | 78.46 | 78.46 | 1.92% | 332 |
| Aug 6, 2025 | 76.88 | 76.98 | 76.88 | 76.98 | 76.98 | 0.90% | 407 |
| Aug 5, 2025 | 76.29 | 76.29 | 76.05 | 76.29 | 76.29 | 0.42% | 401 |
| Aug 4, 2025 | 75.82 | 75.97 | 75.66 | 75.97 | 75.97 | 2.11% | 1,200 |
| Aug 1, 2025 | 73.75 | 74.40 | 73.51 | 74.40 | 74.40 | -0.91% | 2,119 |
| Jul 31, 2025 | 76.15 | 76.15 | 75.08 | 75.08 | 75.08 | -2.30% | 900 |
| Jul 30, 2025 | 78.00 | 78.00 | 76.85 | 76.85 | 76.85 | -2.25% | 617 |
| Jul 29, 2025 | 78.61 | 78.91 | 78.24 | 78.62 | 78.62 | -0.29% | 3,300 |
| Jul 28, 2025 | 80.18 | 80.18 | 78.85 | 78.85 | 78.85 | -3.52% | 900 |
| Jul 25, 2025 | 80.57 | 81.73 | 80.56 | 81.73 | 81.73 | 0.17% | 900 |
| Jul 24, 2025 | 81.88 | 82.16 | 81.59 | 81.59 | 81.59 | -2.01% | 800 |
| Jul 23, 2025 | 80.99 | 83.26 | 80.90 | 83.26 | 83.26 | 3.92% | 1,600 |
| Jul 22, 2025 | 79.13 | 80.19 | 79.04 | 80.12 | 80.12 | 1.28% | 925 |
| Jul 21, 2025 | 79.96 | 79.96 | 79.11 | 79.11 | 79.11 | 0.91% | 723 |