ProShares - Ultra FTSE Eu... (UPV)
AMEX: UPV
· Real-Time Price · USD
78.95
-0.57 (-0.72%)
At close: Jul 01, 2025, 3:55 PM
79.44
0.62%
After-hours: Jul 01, 2025, 04:04 PM EDT
ProShares - Ultra FTSE Europe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 78.77 | 79.52 | 78.61 | 79.52 | 79.23 | n/a | 1,695 |
| Jun 27, 2025 | 78.61 | 79.06 | 78.61 | 79.06 | 79.06 | -0.58% | 300 |
| Jun 26, 2025 | 77.10 | 77.68 | 76.80 | 77.68 | 77.68 | -1.75% | 1,337 |
| Jun 25, 2025 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | -1.75% | 243 |
| Jun 24, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.42 | 1.89% | 600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.