JPMorgan Social Advanceme... (UPWD)
NASDAQ: UPWD
· Real-Time Price · USD
57.08
0.03 (0.05%)
At close: Dec 13, 2023, 9:30 PM
UPWD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 4, 2024 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0.00% | 0 |
| Jan 3, 2024 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0.00% | 0 |
| Jan 2, 2024 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0.00% | 0 |
| Dec 29, 2023 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0.00% | 0 |
| Dec 28, 2023 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0.00% | 0 |
| Dec 27, 2023 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0.00% | 0 |
| Dec 26, 2023 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0.00% | 0 |
| Dec 22, 2023 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0.00% | 0 |
| Dec 21, 2023 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0.00% | 0 |
| Dec 20, 2023 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0.00% | 0 |
| Dec 19, 2023 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0.00% | 0 |
| Dec 18, 2023 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0.00% | 0 |
| Dec 15, 2023 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | -0.07% | 23 |
| Dec 14, 2023 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -0.12% | 3 |
| Dec 13, 2023 | 57.08 | 57.50 | 57.08 | 57.12 | 57.12 | 0.07% | 2,442 |
| Dec 12, 2023 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0.18% | 1 |
| Dec 11, 2023 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | 0.67% | 7 |
| Dec 8, 2023 | 56.60 | 56.60 | 56.60 | 56.60 | 56.61 | 0.05% | 1 |
| Dec 7, 2023 | 56.50 | 56.79 | 56.45 | 56.57 | 56.57 | 0.59% | 708 |
| Dec 6, 2023 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | -0.12% | 2 |