Global X - Uranium ETF (URA)
AMEX: URA
· Real-Time Price · USD
36.13
0.12 (0.33%)
At close: Jun 13, 2025, 3:59 PM
Global X - Uranium ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 35.21 | 36.46 | 35.17 | 36.13 | 36.13 | n/a | 3,647,887 |
| Jun 12, 2025 | 35.80 | 36.73 | 35.65 | 36.01 | 36.01 | -0.33% | 4,325,918 |
| Jun 11, 2025 | 34.46 | 36.14 | 34.33 | 35.87 | 35.87 | -0.39% | 5,887,424 |
| Jun 10, 2025 | 35.28 | 35.40 | 33.68 | 34.05 | 34.05 | -5.07% | 5,384,110 |
| Jun 9, 2025 | 34.28 | 35.69 | 34.28 | 35.18 | 35.18 | 3.32% | 7,088,611 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.