Global X Uranium ETF (URA)
AMEX: URA
· Real-Time Price · USD
25.27
0.27 (1.08%)
At close: May 01, 2025, 3:59 PM
25.62
1.36%
Pre-market: May 02, 2025, 06:24 AM EDT
Global X Uranium ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 25.38 | n/a | 25.60 | n/a | 25.07 | n/a | 25.31 | n/a | n/a | 2,564,330 |
| Apr 30, 2025 | 24.55 | 24.55 | 25.10 | 25.10 | 24.47 | 24.47 | 25.00 | 25.00 | -1.22% | 1,766,624 |
| Apr 29, 2025 | 25.19 | 25.19 | 25.49 | 25.49 | 25.02 | 25.02 | 25.13 | 25.13 | 0.52% | 1,404,469 |
| Apr 28, 2025 | 24.58 | 24.58 | 25.13 | 25.13 | 24.46 | 24.46 | 25.05 | 25.05 | -0.32% | 2,483,100 |
| Apr 25, 2025 | 24.39 | 24.39 | 24.51 | 24.51 | 24.20 | 24.20 | 24.45 | 24.45 | -2.40% | 1,632,545 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.