Direxion Daily Uranium In... (URAA)
AMEX: URAA
· Real-Time Price · USD
42.50
0.40 (0.95%)
At close: Oct 02, 2025, 11:00 AM
URAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 41.44 | 42.74 | 41.31 | 42.10 | 42.10 | 0.62% | 50,952 |
| Sep 30, 2025 | 42.46 | 42.55 | 41.36 | 41.84 | 41.84 | -1.69% | 26,342 |
| Sep 29, 2025 | 43.65 | 43.77 | 42.07 | 42.56 | 42.56 | 0.61% | 64,200 |
| Sep 26, 2025 | 43.57 | 44.50 | 41.39 | 42.30 | 42.30 | -2.26% | 74,001 |
| Sep 25, 2025 | 39.11 | 43.73 | 38.40 | 43.28 | 43.28 | 5.43% | 92,255 |
| Sep 24, 2025 | 45.20 | 46.35 | 41.05 | 41.05 | 41.05 | -7.44% | 98,014 |
| Sep 23, 2025 | 45.96 | 45.96 | 43.02 | 44.35 | 44.35 | -0.87% | 108,923 |
| Sep 22, 2025 | 43.70 | 45.21 | 40.80 | 44.74 | 44.72 | 4.46% | 141,884 |
| Sep 19, 2025 | 38.31 | 43.13 | 37.86 | 42.83 | 42.81 | 12.71% | 121,728 |
| Sep 18, 2025 | 37.64 | 38.41 | 35.99 | 38.00 | 37.98 | 4.40% | 67,614 |
| Sep 17, 2025 | 35.73 | 36.75 | 35.16 | 36.40 | 36.38 | 0.64% | 51,719 |
| Sep 16, 2025 | 38.71 | 38.71 | 35.52 | 36.17 | 36.15 | -6.42% | 91,635 |
| Sep 15, 2025 | 33.20 | 38.76 | 33.10 | 38.65 | 38.63 | 17.69% | 129,544 |
| Sep 12, 2025 | 34.17 | 34.17 | 32.35 | 32.84 | 32.83 | -2.98% | 41,360 |
| Sep 11, 2025 | 33.23 | 34.71 | 33.23 | 33.85 | 33.83 | 0.68% | 40,571 |
| Sep 10, 2025 | 33.70 | 34.45 | 33.35 | 33.62 | 33.61 | 0.81% | 54,951 |
| Sep 9, 2025 | 32.95 | 33.87 | 32.58 | 33.35 | 33.34 | 2.11% | 46,706 |
| Sep 8, 2025 | 31.70 | 32.80 | 31.56 | 32.66 | 32.65 | 4.01% | 62,133 |
| Sep 5, 2025 | 31.02 | 31.40 | 29.74 | 31.40 | 31.39 | 2.35% | 46,949 |
| Sep 4, 2025 | 31.56 | 31.63 | 30.37 | 30.68 | 30.67 | -3.97% | 30,600 |
Page 1 of 16