Direxion Daily Uranium In... (URAA)
AMEX: URAA
· Real-Time Price · USD
33.99
0.37 (1.10%)
At close: Sep 11, 2025, 3:59 PM
34.75
2.24%
After-hours: Sep 11, 2025, 07:50 PM EDT
URAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 33.70 | 34.45 | 33.35 | 33.62 | 33.62 | 0.81% | 54,616 |
| Sep 9, 2025 | 32.95 | 33.87 | 32.58 | 33.35 | 33.35 | 2.11% | 46,706 |
| Sep 8, 2025 | 31.70 | 32.80 | 31.56 | 32.66 | 32.66 | 4.01% | 62,133 |
| Sep 5, 2025 | 31.02 | 31.40 | 29.74 | 31.40 | 31.40 | 2.35% | 46,949 |
| Sep 4, 2025 | 31.56 | 31.63 | 30.37 | 30.68 | 30.68 | -3.97% | 30,600 |
| Sep 3, 2025 | 31.37 | 32.39 | 31.07 | 31.95 | 31.95 | 3.10% | 29,800 |
| Sep 2, 2025 | 29.50 | 30.99 | 28.20 | 30.99 | 30.99 | -0.67% | 41,071 |
| Aug 29, 2025 | 32.57 | 33.50 | 30.74 | 31.20 | 31.20 | 0.03% | 55,720 |
| Aug 28, 2025 | 30.00 | 31.60 | 29.90 | 31.19 | 31.19 | 5.19% | 25,726 |
| Aug 27, 2025 | 31.02 | 31.02 | 29.61 | 29.65 | 29.65 | -3.70% | 42,000 |
| Aug 26, 2025 | 29.49 | 31.83 | 29.49 | 30.79 | 30.79 | 6.21% | 66,498 |
| Aug 25, 2025 | 28.91 | 29.58 | 28.76 | 28.99 | 28.99 | 0.42% | 54,700 |
| Aug 22, 2025 | 26.62 | 29.16 | 26.62 | 28.87 | 28.87 | 11.30% | 54,239 |
| Aug 21, 2025 | 25.38 | 26.21 | 25.24 | 25.94 | 25.94 | 3.72% | 24,000 |
| Aug 20, 2025 | 25.25 | 25.31 | 24.01 | 25.01 | 25.01 | -2.87% | 50,269 |
| Aug 19, 2025 | 28.68 | 28.68 | 25.52 | 25.75 | 25.75 | -10.87% | 61,906 |
| Aug 18, 2025 | 28.14 | 28.89 | 27.83 | 28.89 | 28.89 | 0.91% | 20,500 |
| Aug 15, 2025 | 28.50 | 28.63 | 27.38 | 28.63 | 28.63 | 0.07% | 32,700 |
| Aug 14, 2025 | 28.65 | 29.17 | 28.18 | 28.61 | 28.61 | -1.11% | 33,563 |
| Aug 13, 2025 | 30.21 | 30.52 | 28.18 | 28.93 | 28.93 | -4.49% | 49,700 |