Sprott Junior Uranium Min... (URNJ)
14.15
0.41 (2.98%)
At close: Apr 17, 2025, 3:59 PM
14.15
0.00%
After-hours: Apr 17, 2025, 07:26 PM EDT
Sprott Junior Uranium Miners ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 13.80 | 13.80 | 14.20 | 14.20 | 13.53 | 13.53 | 14.15 | 14.15 | n/a | 229,865 |
| Apr 16, 2025 | 13.26 | 13.26 | 14.22 | 14.22 | 13.25 | 13.25 | 13.74 | 13.74 | -2.90% | 202,695 |
| Apr 15, 2025 | 13.78 | 13.78 | 13.97 | 13.97 | 13.42 | 13.42 | 13.45 | 13.45 | -2.11% | 176,860 |
| Apr 14, 2025 | 14.10 | 14.10 | 14.20 | 14.20 | 13.73 | 13.73 | 13.92 | 13.92 | 3.49% | 144,000 |
| Apr 11, 2025 | 13.15 | 13.15 | 13.95 | 13.95 | 13.15 | 13.15 | 13.93 | 13.93 | 0.07% | 194,173 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.