Sprott Junior Uranium Min... (URNJ)
NASDAQ: URNJ
· Real-Time Price · USD
17.23
0.40 (2.38%)
At close: May 09, 2025, 3:59 PM
17.40
0.96%
After-hours: May 09, 2025, 05:30 PM EDT
Sprott Junior Uranium Miners ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 17.15 | 17.28 | 16.71 | 17.26 | n/a | n/a | 230,751 |
| May 8, 2025 | 17.19 | 17.30 | 16.75 | 16.83 | n/a | -2.49% | 301,506 |
| May 7, 2025 | 16.52 | 17.08 | 16.52 | 16.86 | 16.86 | 0.18% | 323,500 |
| May 6, 2025 | 15.80 | 16.63 | 15.69 | 16.49 | 16.49 | -2.19% | 252,200 |
| May 5, 2025 | 16.08 | 16.14 | 15.78 | 15.90 | 15.90 | -3.58% | 127,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.