Sprott Junior Uranium Min... (URNJ)
NASDAQ: URNJ
· Real-Time Price · USD
18.58
-0.20 (-1.06%)
At close: Jun 05, 2025, 3:59 PM
18.63
0.27%
Pre-market: Jun 06, 2025, 04:01 AM EDT
Sprott Junior Uranium Miners ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 18.91 | 18.91 | 18.46 | 18.64 | 18.64 | n/a | 107,915 |
| Jun 4, 2025 | 18.95 | 18.95 | 18.39 | 18.78 | 18.78 | 0.75% | 196,200 |
| Jun 3, 2025 | 17.51 | 18.66 | 17.51 | 18.48 | 18.48 | -1.60% | 439,502 |
| Jun 2, 2025 | 17.67 | 17.75 | 17.12 | 17.22 | 17.22 | -6.82% | 179,939 |
| May 30, 2025 | 17.61 | 17.79 | 17.41 | 17.68 | 17.68 | 2.67% | 150,824 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.