Sprott Junior Uranium Min... (URNJ)
NASDAQ: URNJ
· Real-Time Price · USD
20.49
-0.64 (-3.03%)
At close: Jul 01, 2025, 2:37 PM
Sprott Junior Uranium Miners ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 20.86 | 21.25 | 20.40 | 21.13 | 21.13 | n/a | 120,237 |
| Jun 27, 2025 | 21.17 | 21.49 | 20.30 | 20.61 | 20.61 | -2.46% | 187,724 |
| Jun 26, 2025 | 20.54 | 21.17 | 20.32 | 21.17 | 21.17 | 2.72% | 154,446 |
| Jun 25, 2025 | 20.48 | 20.63 | 20.11 | 20.24 | 20.24 | -4.39% | 94,939 |
| Jun 24, 2025 | 20.27 | 20.66 | 20.04 | 20.50 | 20.50 | 1.28% | 150,143 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.