Sprott Uranium Miners ETF (URNM)
AMEX: URNM
· Real-Time Price · USD
42.01
-0.23 (-0.54%)
At close: Jun 05, 2025, 3:59 PM
42.00
-0.02%
After-hours: Jun 05, 2025, 07:55 PM EDT
Historical URNM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/05/25 | -1.27% | 0.17 | 49 | 42 | 7 | 35.19K | -45 | -0.13% | 14.29K | 1.09K |
| 06/04/25 | +0.48% | 0.03 | 218 | 212 | 6 | 35.23K | +178 | +0.51% | 48.68K | 958 |
| 06/03/25 | +1.49% | 0.01 | 740 | 735 | 5 | 35.05K | +30 | +0.09% | 72.24K | 1.05K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.