Market Vectors Double Lon... (URR)
AMEX: URR
· Real-Time Price · USD
14.01
-1.36 (-8.87%)
At close: Apr 28, 2020, 4:05 PM
URR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2020 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.00% | 0 |
| Apr 30, 2020 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.00% | 0 |
| Apr 29, 2020 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.00% | 0 |
| Apr 28, 2020 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 5.74% | 108 |
| Apr 27, 2020 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.00% | 0 |
| Apr 24, 2020 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.00% | 0 |
| Apr 23, 2020 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 7.37% | 543 |
| Apr 22, 2020 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -19.71% | 258 |
| Apr 21, 2020 | 14.50 | 15.37 | 14.50 | 15.37 | 15.37 | 6.00% | 773 |
| Apr 20, 2020 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.00% | 0 |
| Apr 17, 2020 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.00% | 0 |
| Apr 16, 2020 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.00% | 0 |
| Apr 15, 2020 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.00% | 0 |
| Apr 14, 2020 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.00% | 0 |
| Apr 13, 2020 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.00% | 0 |
| Apr 9, 2020 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.00% | 0 |
| Apr 8, 2020 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.00% | 0 |
| Apr 7, 2020 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.00% | 0 |
| Apr 6, 2020 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 3.28% | 376 |
| Apr 3, 2020 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.00% | 0 |