ProShares - Ultra S&P 500... (URSP)
AMEX: URSP
· Real-Time Price · USD
40.08
-0.23 (-0.58%)
At close: Aug 29, 2025, 3:57 PM
40.13
0.13%
After-hours: Aug 29, 2025, 05:05 PM EDT
URSP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 40.35 | 40.35 | 40.08 | 40.13 | 40.13 | -0.45% | 2,700 |
| Aug 28, 2025 | 40.60 | 40.60 | 40.09 | 40.31 | 40.31 | -0.20% | 6,700 |
| Aug 27, 2025 | 40.38 | 40.56 | 40.17 | 40.39 | 40.39 | 0.85% | 12,022 |
| Aug 26, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | n/a | 0 |