iShares MSCI World ETF (URTH)
AMEX: URTH
· Real-Time Price · USD
177.48
0.22 (0.12%)
At close: Sep 09, 2025, 3:59 PM
177.72
0.14%
Pre-market: Sep 10, 2025, 07:53 AM EDT
iShares MSCI World ETF dark pool activity today shows an average trade size of 3,887 with $688.85K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/9/2025 08:00 AM | 177.51 | 5,800 | 105,874 | 5.48% | 1.99% | 1.03M |
| 2 | 9/9/2025 10:07 AM | 177.01 | 5,400 | 137,363 | 3.93% | 1.85% | 955.85K |
| 3 | 9/9/2025 12:36 PM | 177.25 | 4,042 | 180,392 | 2.24% | 1.39% | 716.44K |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 09, 2025 | 25.44K | 36.8K | 0.69 | -22.02% |
| Sep 05, 2025 | 34.62K | 47.19K | 0.73 | -25.98% |
| Aug 29, 2025 | 20.99K | 63.74K | 0.33 | -7.51% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.