Price Alert

United States Agriculture... (USAG)

AMEX: USAG · Real-Time Price · USD

15.53

-0.15 (-0.96%)

At close: Sep 06, 2018, 9:21 PM

USAG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 11, 2018	15.53	15.53	15.53	15.53	15.53	0.00%	0
Sep 10, 2018	15.53	15.53	15.53	15.53	15.53	0.00%	0
Sep 7, 2018	15.53	15.53	15.53	15.53	15.53	0.00%	0
Sep 6, 2018	15.79	15.79	15.53	15.53	15.53	-0.96%	1,100
Sep 5, 2018	15.69	15.69	15.68	15.68	15.68	0.45%	900
Sep 4, 2018	15.61	15.61	15.61	15.61	15.61	-0.76%	500
Aug 31, 2018	15.69	15.74	15.68	15.73	15.73	-0.57%	5,000
Aug 30, 2018	15.82	15.82	15.82	15.82	15.82	0.00%	0
Aug 29, 2018	15.82	15.82	15.82	15.82	15.82	0.00%	0
Aug 28, 2018	15.82	15.82	15.82	15.82	15.82	0.00%	0
Aug 27, 2018	15.82	15.82	15.82	15.82	15.82	0.00%	0
Aug 24, 2018	15.82	15.82	15.82	15.82	15.82	0.00%	0
Aug 23, 2018	15.82	15.82	15.82	15.82	15.82	-1.25%	1,900
Aug 22, 2018	16.02	16.02	16.02	16.02	16.02	0.00%	0
Aug 21, 2018	16.02	16.02	16.02	16.02	16.02	-1.72%	300
Aug 20, 2018	16.30	16.30	16.30	16.30	16.30	2.32%	300
Aug 17, 2018	15.93	15.93	15.93	15.93	15.93	0.00%	0
Aug 16, 2018	15.93	15.93	15.93	15.93	15.93	0.00%	0
Aug 15, 2018	15.93	15.93	15.93	15.93	15.93	0.00%	0
Aug 14, 2018	15.93	15.93	15.93	15.93	15.93	0.00%	0