Pacer American Energy Ind... (USAI)
AMEX: USAI
· Real-Time Price · USD
39.12
-0.02 (-0.05%)
At close: Sep 12, 2025, 3:59 PM
39.11
-0.02%
After-hours: Sep 12, 2025, 05:29 PM EDT
USAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 38.98 | 39.15 | 38.89 | 39.14 | 39.14 | 0.46% | 75,600 |
| Sep 10, 2025 | 38.89 | 39.31 | 38.81 | 38.96 | 38.96 | 0.33% | 8,800 |
| Sep 9, 2025 | 38.70 | 39.09 | 38.70 | 38.83 | 38.83 | 0.44% | 49,100 |
| Sep 8, 2025 | 39.25 | 39.25 | 38.57 | 38.66 | 38.66 | -1.85% | 7,100 |
| Sep 5, 2025 | 39.52 | 39.58 | 39.00 | 39.39 | 39.39 | -0.45% | 7,601 |
| Sep 4, 2025 | 39.56 | 39.66 | 39.42 | 39.57 | 39.57 | 0.30% | 7,707 |
| Sep 3, 2025 | 39.51 | 39.62 | 39.33 | 39.45 | 39.45 | -0.30% | 4,000 |
| Sep 2, 2025 | 39.67 | 39.84 | 39.33 | 39.57 | 39.57 | -0.60% | 5,200 |
| Aug 29, 2025 | 39.82 | 39.99 | 39.80 | 39.81 | 39.81 | -0.13% | 4,741 |
| Aug 28, 2025 | 39.61 | 39.86 | 39.38 | 39.86 | 39.86 | 0.78% | 13,400 |
| Aug 27, 2025 | 39.36 | 39.79 | 39.36 | 39.55 | 39.55 | -0.08% | 33,200 |
| Aug 26, 2025 | 39.50 | 39.58 | 39.25 | 39.58 | 39.42 | 0.30% | 7,900 |
| Aug 25, 2025 | 39.73 | 39.85 | 39.46 | 39.46 | 39.30 | -0.55% | 2,808 |
| Aug 22, 2025 | 39.81 | 39.96 | 39.68 | 39.68 | 39.52 | 0.28% | 7,127 |
| Aug 21, 2025 | 39.28 | 39.67 | 39.28 | 39.57 | 39.41 | 0.58% | 9,100 |
| Aug 20, 2025 | 38.98 | 39.34 | 38.98 | 39.34 | 39.18 | 1.16% | 2,700 |
| Aug 19, 2025 | 38.78 | 38.94 | 38.69 | 38.89 | 38.73 | 0.08% | 16,520 |
| Aug 18, 2025 | 39.10 | 39.10 | 38.83 | 38.86 | 38.71 | -0.61% | 9,330 |
| Aug 15, 2025 | 39.45 | 39.50 | 39.10 | 39.10 | 38.94 | -0.84% | 3,900 |
| Aug 14, 2025 | 39.41 | 39.46 | 39.22 | 39.43 | 39.27 | -0.25% | 8,200 |