iShares USD Bond Factor E... (USBF)
NASDAQ: USBF
· Real-Time Price · USD
84.85
0.06 (0.07%)
At close: Aug 12, 2024, 10:00 PM
USBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2024 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 0.00% | 0 |
| Aug 14, 2024 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 0.00% | 0 |
| Aug 13, 2024 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 0.00% | 0 |
| Aug 12, 2024 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 0.07% | 1 |
| Aug 9, 2024 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | 0.02% | 100 |
| Aug 8, 2024 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | 0.14% | 100 |
| Aug 7, 2024 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | -0.29% | 100 |
| Aug 6, 2024 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | -0.56% | 100 |
| Aug 5, 2024 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | -0.07% | 100 |
| Aug 2, 2024 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | 0.98% | 100 |
| Aug 1, 2024 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | -0.19% | 100 |
| Jul 31, 2024 | 84.77 | 84.77 | 84.77 | 84.77 | 84.29 | 0.50% | 100 |
| Jul 30, 2024 | 84.35 | 84.35 | 84.35 | 84.35 | 83.87 | 0.09% | 0 |
| Jul 29, 2024 | 84.27 | 84.27 | 84.27 | 84.27 | 83.79 | 0.15% | 100 |
| Jul 26, 2024 | 84.14 | 84.14 | 84.14 | 84.14 | 83.66 | 0.37% | 0 |
| Jul 25, 2024 | 83.83 | 83.83 | 83.83 | 83.83 | 83.35 | 0.20% | 100 |
| Jul 24, 2024 | 83.66 | 83.66 | 83.66 | 83.66 | 83.19 | -0.27% | 100 |
| Jul 23, 2024 | 83.89 | 83.89 | 83.89 | 83.89 | 83.42 | 0.00% | 100 |
| Jul 22, 2024 | 83.89 | 83.89 | 83.89 | 83.89 | 83.42 | -0.01% | 100 |
| Jul 19, 2024 | 83.90 | 83.90 | 83.90 | 83.90 | 83.42 | -0.21% | 100 |