Xtrackers MSCI USA Climat... (USCA)
AMEX: USCA
· Real-Time Price · USD
38.77
-0.11 (-0.28%)
At close: Jul 01, 2025, 12:37 PM
38.80
0.07%
After-hours: Jul 01, 2025, 04:05 PM EDT
Xtrackers MSCI USA Climate Action Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 38.83 | 38.88 | 38.78 | 38.88 | 38.78 | n/a | 553 |
| Jun 27, 2025 | 38.62 | 38.74 | 38.62 | 38.67 | 38.67 | -0.54% | 352,221 |
| Jun 26, 2025 | 38.35 | 38.49 | 38.32 | 38.49 | 38.49 | -0.47% | 36,017 |
| Jun 25, 2025 | 38.24 | 38.33 | 38.11 | 38.16 | 38.16 | -0.86% | 5,200 |
| Jun 24, 2025 | 38.14 | 38.18 | 38.14 | 38.18 | 38.18 | 0.05% | 1,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.