Themes US Cash Flow Champ... (USCF)
NASDAQ: USCF
· Real-Time Price · USD
31.76
0.34 (1.08%)
At close: Feb 13, 2025, 3:50 PM
USCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 14, 2025 | 30.53 | 30.65 | 30.51 | 30.65 | 30.65 | 2.20% | 3,406 |
| Mar 13, 2025 | 30.34 | 30.34 | 29.99 | 29.99 | 29.99 | -1.25% | 305 |
| Mar 12, 2025 | 30.23 | 30.44 | 30.23 | 30.37 | 30.37 | 0.26% | 1,530 |
| Mar 11, 2025 | 30.22 | 30.29 | 30.22 | 30.29 | 30.29 | -0.82% | 259 |
| Mar 10, 2025 | 30.75 | 30.89 | 30.54 | 30.54 | 30.54 | -1.23% | 211 |
| Mar 7, 2025 | 30.69 | 30.92 | 30.69 | 30.92 | 30.92 | 0.91% | 2,265 |
| Mar 6, 2025 | 30.77 | 30.77 | 30.56 | 30.64 | 30.64 | -0.78% | 422 |
| Mar 5, 2025 | 30.63 | 30.96 | 30.63 | 30.88 | 30.88 | 0.06% | 671 |
| Mar 4, 2025 | 30.96 | 31.33 | 30.64 | 30.86 | 30.86 | -1.81% | 7,417 |
| Mar 3, 2025 | 31.97 | 31.98 | 31.43 | 31.43 | 31.43 | -1.60% | 1,483 |
| Feb 28, 2025 | 31.65 | 31.94 | 31.65 | 31.94 | 31.94 | 1.40% | 814 |
| Feb 27, 2025 | 31.59 | 31.62 | 31.45 | 31.50 | 31.50 | 0.38% | 864 |
| Feb 26, 2025 | 31.54 | 31.59 | 31.38 | 31.38 | 31.38 | -0.95% | 300 |
| Feb 25, 2025 | 31.66 | 31.70 | 31.64 | 31.68 | 31.68 | -0.31% | 776 |
| Feb 24, 2025 | 31.62 | 31.78 | 31.62 | 31.78 | 31.78 | 0.22% | 124 |
| Feb 21, 2025 | 32.04 | 32.04 | 31.71 | 31.71 | 31.71 | -1.37% | 609 |
| Feb 20, 2025 | 32.03 | 32.15 | 32.03 | 32.15 | 32.15 | -0.34% | 141 |
| Feb 19, 2025 | 31.74 | 32.26 | 31.74 | 32.26 | 32.26 | 0.50% | 1,228 |
| Feb 18, 2025 | 32.02 | 32.10 | 32.02 | 32.10 | 32.10 | 1.04% | 102 |
| Feb 14, 2025 | 31.74 | 31.77 | 31.74 | 31.77 | 31.77 | 0.03% | 101 |