Themes US Cash Flow Champ... (USCF)
NASDAQ: USCF
· Real-Time Price · USD
31.76
0.34 (1.08%)
At close: Feb 13, 2025, 3:50 PM
31.76
0.00%
After-hours: Feb 13, 2025, 04:00 PM EST
Themes US Cash Flow Champions ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 14, 2025 | 30.53 | 30.65 | 30.51 | 30.65 | 30.65 | n/a | 3,406 |
| Mar 13, 2025 | 30.34 | 30.34 | 29.99 | 29.99 | 29.99 | -2.15% | 305 |
| Mar 12, 2025 | 30.23 | 30.44 | 30.23 | 30.37 | 30.37 | 1.27% | 1,530 |
| Mar 11, 2025 | 30.22 | 30.29 | 30.22 | 30.29 | 30.29 | -0.26% | 259 |
| Mar 10, 2025 | 30.75 | 30.89 | 30.54 | 30.54 | 30.54 | 0.83% | 211 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.