United States Commodity I... (USCI)
AMEX: USCI
· Real-Time Price · USD
70.31
0.79 (1.14%)
At close: May 09, 2025, 3:59 PM
68.32
-2.83%
After-hours: May 09, 2025, 04:09 PM EDT
United States Commodity Index Fund LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 70.00 | 70.44 | 70.00 | 70.44 | 70.44 | n/a | 6,900 |
| May 8, 2025 | 68.78 | 69.59 | 68.78 | 69.52 | 69.52 | -1.31% | 8,609 |
| May 7, 2025 | 69.14 | 69.14 | 68.65 | 68.76 | 68.76 | -1.09% | 6,926 |
| May 6, 2025 | 69.13 | 69.60 | 69.13 | 69.19 | 69.19 | 0.63% | 19,921 |
| May 5, 2025 | 68.50 | 68.50 | 67.93 | 68.00 | 68.00 | -1.72% | 25,835 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.