iShares Climate Conscious... (USCL)
NASDAQ: USCL
· Real-Time Price · USD
75.95
-0.36 (-0.47%)
At close: Aug 26, 2025, 11:14 AM
USCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 76.12 | 76.12 | 76.02 | 76.02 | 76.02 | -0.38% | 242 |
| Aug 22, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 1.57% | 100 |
| Aug 21, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | -0.38% | 100 |
| Aug 20, 2025 | 75.43 | 75.43 | 75.42 | 75.42 | 75.42 | -0.13% | 258 |
| Aug 19, 2025 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | -0.75% | 100 |
| Aug 18, 2025 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 0.01% | 142 |
| Aug 15, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | -0.04% | 300 |
| Aug 14, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0.09% | 203 |
| Aug 13, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 0.29% | 132 |
| Aug 12, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 1.03% | 200 |
| Aug 11, 2025 | 75.48 | 75.48 | 75.05 | 75.05 | 75.05 | -0.31% | 310 |
| Aug 8, 2025 | 75.21 | 75.28 | 75.21 | 75.28 | 75.28 | 0.59% | 1,615 |
| Aug 7, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | -0.52% | 100 |
| Aug 6, 2025 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 0.39% | 100 |
| Aug 5, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | -0.49% | 100 |
| Aug 4, 2025 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 1.56% | 133 |
| Aug 1, 2025 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | -1.68% | 100 |
| Jul 31, 2025 | 76.39 | 76.39 | 75.42 | 75.42 | 75.42 | -0.26% | 550,110 |
| Jul 30, 2025 | 75.88 | 75.88 | 75.40 | 75.62 | 75.62 | -0.20% | 901 |
| Jul 29, 2025 | 75.72 | 75.77 | 75.72 | 75.77 | 75.77 | -0.26% | 600 |