WisdomTree Bloomberg U.S.... (USDU)
AMEX: USDU
· Real-Time Price · USD
26.26
0.02 (0.08%)
At close: Sep 12, 2025, 3:59 PM
26.27
0.04%
After-hours: Sep 12, 2025, 06:08 PM EDT
USDU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 26.23 | 26.27 | 26.21 | 26.24 | 26.24 | -0.19% | 48,615 |
| Sep 10, 2025 | 26.26 | 26.33 | 26.25 | 26.29 | 26.29 | -0.15% | 169,036 |
| Sep 9, 2025 | 26.22 | 26.33 | 26.22 | 26.33 | 26.33 | 0.38% | 73,543 |
| Sep 8, 2025 | 26.24 | 26.30 | 26.23 | 26.23 | 26.23 | -0.27% | 740,505 |
| Sep 5, 2025 | 26.28 | 26.34 | 26.23 | 26.30 | 26.30 | -0.42% | 94,531 |
| Sep 4, 2025 | 26.29 | 26.45 | 26.13 | 26.41 | 26.41 | 0.08% | 100,105 |
| Sep 3, 2025 | 26.42 | 26.42 | 26.28 | 26.39 | 26.39 | 0.04% | 494,400 |
| Sep 2, 2025 | 26.33 | 26.42 | 26.29 | 26.38 | 26.38 | 0.53% | 198,010 |
| Aug 29, 2025 | 26.26 | 26.31 | 26.24 | 26.24 | 26.24 | -0.04% | 63,741 |
| Aug 28, 2025 | 26.29 | 26.29 | 26.22 | 26.25 | 26.25 | -0.34% | 18,600 |
| Aug 27, 2025 | 26.45 | 26.45 | 26.31 | 26.34 | 26.34 | 0.04% | 33,732 |
| Aug 26, 2025 | 26.30 | 26.35 | 26.30 | 26.33 | 26.33 | -0.15% | 416,000 |
| Aug 25, 2025 | 26.24 | 26.38 | 26.24 | 26.37 | 26.37 | 0.50% | 106,400 |
| Aug 22, 2025 | 26.44 | 26.47 | 26.19 | 26.24 | 26.24 | -0.83% | 141,800 |
| Aug 21, 2025 | 26.35 | 26.46 | 26.09 | 26.46 | 26.46 | 0.38% | 119,900 |
| Aug 20, 2025 | 26.34 | 26.37 | 26.31 | 26.36 | 26.36 | 0.04% | 365,100 |
| Aug 19, 2025 | 26.36 | 26.36 | 26.31 | 26.35 | 26.35 | 0.27% | 132,721 |
| Aug 18, 2025 | 26.19 | 26.36 | 26.19 | 26.28 | 26.28 | 0.04% | 236,700 |
| Aug 15, 2025 | 26.47 | 26.47 | 26.21 | 26.27 | 26.27 | -0.11% | 87,100 |
| Aug 14, 2025 | 26.26 | 26.33 | 26.25 | 26.30 | 26.30 | 0.50% | 269,910 |