WisdomTree Bloomberg U.S.... (USDU)
AMEX: USDU
· Real-Time Price · USD
26.45
0.08 (0.30%)
At close: Oct 02, 2025, 3:59 PM
26.45
0.00%
After-hours: Oct 02, 2025, 06:05 PM EDT
USDU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 26.41 | 26.50 | 26.41 | 26.45 | 26.45 | 0.30% | 536,288 |
| Oct 1, 2025 | 26.39 | 26.42 | 26.32 | 26.37 | 26.37 | -0.08% | 197,201 |
| Sep 30, 2025 | 26.40 | 26.40 | 26.34 | 26.39 | 26.39 | 0.04% | 78,800 |
| Sep 29, 2025 | 26.22 | 26.40 | 26.22 | 26.38 | 26.38 | -0.19% | 148,045 |
| Sep 26, 2025 | 26.49 | 26.51 | 26.43 | 26.43 | 26.43 | -0.45% | 98,227 |
| Sep 25, 2025 | 26.49 | 26.56 | 26.47 | 26.55 | 26.55 | 0.57% | 110,110 |
| Sep 24, 2025 | 26.26 | 26.42 | 26.26 | 26.40 | 26.40 | 0.57% | 46,400 |
| Sep 23, 2025 | 26.33 | 26.33 | 26.24 | 26.25 | 26.25 | 0.04% | 131,246 |
| Sep 22, 2025 | 26.26 | 26.31 | 26.24 | 26.24 | 26.24 | -0.30% | 171,413 |
| Sep 19, 2025 | 26.28 | 26.32 | 26.22 | 26.32 | 26.32 | 0.42% | 133,800 |
| Sep 18, 2025 | 26.22 | 26.27 | 26.20 | 26.21 | 26.21 | 0.38% | 148,200 |
| Sep 17, 2025 | 26.21 | 26.21 | 25.95 | 26.11 | 26.11 | 0.23% | 77,736 |
| Sep 16, 2025 | 26.20 | 26.20 | 26.03 | 26.05 | 26.05 | -0.57% | 170,200 |
| Sep 15, 2025 | 26.20 | 26.23 | 26.17 | 26.20 | 26.20 | -0.27% | 171,300 |
| Sep 12, 2025 | 26.30 | 26.31 | 26.24 | 26.27 | 26.27 | 0.11% | 51,145 |
| Sep 11, 2025 | 26.23 | 26.27 | 26.21 | 26.24 | 26.24 | -0.19% | 48,615 |
| Sep 10, 2025 | 26.26 | 26.33 | 26.25 | 26.29 | 26.29 | -0.15% | 169,036 |
| Sep 9, 2025 | 26.22 | 26.33 | 26.22 | 26.33 | 26.33 | 0.38% | 73,543 |
| Sep 8, 2025 | 26.24 | 26.30 | 26.23 | 26.23 | 26.23 | -0.27% | 740,505 |
| Sep 5, 2025 | 26.28 | 26.34 | 26.23 | 26.30 | 26.30 | -0.42% | 94,531 |
Page 1 of 136