SGI Enhanced Core ETF (USDX)
NASDAQ: USDX
· Real-Time Price · USD
25.77
-0.12 (-0.46%)
At close: Sep 26, 2025, 3:59 PM
25.78
0.06%
After-hours: Sep 26, 2025, 04:10 PM EDT
USDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 25.75 | 25.80 | 25.75 | 25.78 | 25.78 | -0.42% | 31,386 |
| Sep 25, 2025 | 25.85 | 25.89 | 25.85 | 25.89 | 25.89 | 0.23% | 16,900 |
| Sep 24, 2025 | 25.85 | 25.88 | 25.83 | 25.83 | 25.83 | 0.00% | 74,800 |
| Sep 23, 2025 | 25.85 | 25.87 | 25.83 | 25.83 | 25.83 | -0.04% | 30,200 |
| Sep 22, 2025 | 25.81 | 25.86 | 25.81 | 25.84 | 25.84 | 0.16% | 2,162,947 |
| Sep 19, 2025 | 25.80 | 25.85 | 25.80 | 25.80 | 25.80 | 0.00% | 15,009 |
| Sep 18, 2025 | 25.83 | 25.84 | 25.80 | 25.80 | 25.80 | 0.00% | 25,907 |
| Sep 17, 2025 | 25.78 | 25.82 | 25.78 | 25.80 | 25.80 | 0.08% | 41,303 |
| Sep 16, 2025 | 25.79 | 25.81 | 25.78 | 25.78 | 25.78 | 0.12% | 49,003 |
| Sep 15, 2025 | 25.75 | 25.80 | 25.75 | 25.75 | 25.75 | -0.04% | 1,988,800 |
| Sep 12, 2025 | 25.77 | 25.80 | 25.75 | 25.76 | 25.76 | 0.08% | 61,800 |
| Sep 11, 2025 | 25.74 | 25.76 | 25.73 | 25.74 | 25.74 | 0.04% | 33,700 |
| Sep 10, 2025 | 25.72 | 25.76 | 25.72 | 25.73 | 25.73 | 0.04% | 13,414 |
| Sep 9, 2025 | 25.71 | 25.77 | 25.71 | 25.72 | 25.72 | 0.04% | 52,738 |
| Sep 8, 2025 | 25.71 | 25.77 | 25.71 | 25.71 | 25.71 | 0.04% | 1,903,300 |
| Sep 5, 2025 | 25.74 | 25.74 | 25.70 | 25.70 | 25.70 | -0.04% | 37,903 |
| Sep 4, 2025 | 25.73 | 25.74 | 25.70 | 25.71 | 25.71 | -0.12% | 44,900 |
| Sep 3, 2025 | 25.73 | 25.75 | 25.71 | 25.74 | 25.74 | 0.04% | 112,300 |
| Sep 2, 2025 | 25.70 | 25.74 | 25.69 | 25.73 | 25.73 | 0.08% | 34,400 |
| Aug 29, 2025 | 25.73 | 25.73 | 25.70 | 25.71 | 25.71 | 0.00% | 26,334 |