Pacific Global US Equity ... (USDY)
AMEX: USDY
· Real-Time Price · USD
24.99
0.15 (0.59%)
At close: Oct 23, 2020, 7:22 PM
USDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2020 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.00% | 0 |
| Oct 27, 2020 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.00% | 0 |
| Oct 26, 2020 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.00% | 0 |
| Oct 23, 2020 | 25.06 | 25.08 | 24.89 | 24.99 | 24.99 | 0.60% | 1,566 |
| Oct 22, 2020 | 24.75 | 24.84 | 24.75 | 24.84 | 24.84 | 0.36% | 484 |
| Oct 21, 2020 | 24.88 | 25.05 | 24.70 | 24.75 | 24.75 | -0.32% | 2,710 |
| Oct 20, 2020 | 25.06 | 25.08 | 24.67 | 24.83 | 24.83 | -0.24% | 10,257 |
| Oct 19, 2020 | 25.05 | 25.05 | 24.89 | 24.89 | 24.89 | -0.28% | 356 |
| Oct 16, 2020 | 25.11 | 25.11 | 24.96 | 24.96 | 24.96 | -0.40% | 539 |
| Oct 15, 2020 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.24% | 30 |
| Oct 14, 2020 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.24% | 256 |
| Oct 13, 2020 | 23.94 | 25.24 | 23.94 | 25.06 | 25.06 | -0.36% | 475 |
| Oct 12, 2020 | 25.16 | 25.16 | 25.12 | 25.15 | 25.15 | 1.21% | 455 |
| Oct 9, 2020 | 25.00 | 25.00 | 24.81 | 24.85 | 24.85 | -0.28% | 1,411 |
| Oct 8, 2020 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.42% | 121 |
| Oct 7, 2020 | 24.57 | 24.61 | 24.52 | 24.57 | 24.57 | 1.15% | 3,544 |
| Oct 6, 2020 | 24.52 | 24.66 | 24.29 | 24.29 | 24.29 | -0.78% | 2,948 |
| Oct 5, 2020 | 24.05 | 24.48 | 24.05 | 24.48 | 24.48 | 2.09% | 852 |
| Oct 2, 2020 | 23.75 | 23.98 | 23.75 | 23.98 | 23.98 | 0.38% | 162 |
| Oct 1, 2020 | 24.03 | 24.03 | 23.89 | 23.89 | 23.89 | -0.62% | 520 |