U.S. Equity Ultra Buffer ... (USEP)
CBOE: USEP
· Real-Time Price · USD
38.34
0.01 (0.03%)
At close: Sep 10, 2025, 2:56 PM
USEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 38.31 | 38.38 | 38.26 | 38.33 | 38.28 | 0.13% | 40,200 |
| Sep 9, 2025 | 38.24 | 38.28 | 38.16 | 38.28 | 38.28 | 0.16% | 58,500 |
| Sep 8, 2025 | 38.28 | 38.28 | 38.17 | 38.22 | 38.22 | 0.10% | 30,338 |
| Sep 5, 2025 | 38.29 | 38.29 | 38.09 | 38.18 | 38.18 | -0.08% | 49,700 |
| Sep 4, 2025 | 38.03 | 38.21 | 37.98 | 38.21 | 38.21 | 0.53% | 106,100 |
| Sep 3, 2025 | 38.04 | 38.07 | 37.97 | 38.01 | 38.01 | 0.26% | 249,515 |
| Sep 2, 2025 | 37.88 | 37.96 | 37.74 | 37.91 | 37.91 | -0.37% | 233,210 |
| Aug 29, 2025 | 38.08 | 38.10 | 38.00 | 38.05 | 38.05 | -0.03% | 190,500 |
| Aug 28, 2025 | 38.06 | 38.08 | 38.03 | 38.06 | 38.06 | 0.08% | 8,329 |
| Aug 27, 2025 | 38.00 | 38.05 | 38.00 | 38.03 | 38.03 | 0.11% | 2,500 |
| Aug 26, 2025 | 38.03 | 38.05 | 37.95 | 37.99 | 37.99 | 0.03% | 15,600 |
| Aug 25, 2025 | 37.93 | 38.04 | 37.93 | 37.98 | 37.98 | 0.03% | 4,034 |
| Aug 22, 2025 | 37.81 | 38.01 | 37.81 | 37.97 | 37.97 | 0.50% | 3,649 |
| Aug 21, 2025 | 37.76 | 37.83 | 37.73 | 37.78 | 37.78 | -0.11% | 5,900 |
| Aug 20, 2025 | 37.79 | 37.85 | 37.70 | 37.82 | 37.82 | -0.08% | 3,414 |
| Aug 19, 2025 | 37.94 | 37.94 | 37.82 | 37.85 | 37.85 | -0.16% | 4,213 |
| Aug 18, 2025 | 37.85 | 37.91 | 37.85 | 37.91 | 37.91 | 0.11% | 824 |
| Aug 15, 2025 | 37.83 | 37.91 | 37.83 | 37.87 | 37.87 | 0.08% | 2,842 |
| Aug 14, 2025 | 37.82 | 37.86 | 37.82 | 37.84 | 37.84 | -0.08% | 2,100 |
| Aug 13, 2025 | 37.87 | 37.89 | 37.80 | 37.87 | 37.87 | 0.13% | 7,401 |