U.S. Equity Ultra Buffer ... (USEP)
CBOE: USEP
· Real-Time Price · USD
38.75
0.08 (0.21%)
At close: Oct 01, 2025, 3:55 PM
USEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 38.64 | 38.78 | 38.64 | 38.76 | 38.75 | 0.23% | 3,800 |
| Sep 30, 2025 | 38.63 | 38.69 | 38.57 | 38.67 | 38.67 | 0.16% | 6,747 |
| Sep 29, 2025 | 38.61 | 38.66 | 38.58 | 38.61 | 38.61 | 0.16% | 8,100 |
| Sep 26, 2025 | 38.50 | 38.56 | 38.50 | 38.55 | 38.55 | 0.16% | 11,600 |
| Sep 25, 2025 | 38.42 | 38.54 | 38.37 | 38.49 | 38.49 | -0.10% | 10,500 |
| Sep 24, 2025 | 38.54 | 38.61 | 38.47 | 38.53 | 38.53 | -0.08% | 28,318 |
| Sep 23, 2025 | 38.61 | 38.70 | 38.52 | 38.56 | 38.56 | -0.34% | 12,500 |
| Sep 22, 2025 | 38.63 | 38.70 | 38.54 | 38.69 | 38.69 | 0.21% | 17,000 |
| Sep 19, 2025 | 38.63 | 38.64 | 38.50 | 38.61 | 38.61 | 0.13% | 210,027 |
| Sep 18, 2025 | 38.45 | 38.61 | 38.44 | 38.56 | 38.56 | 0.13% | 39,110 |
| Sep 17, 2025 | 38.39 | 38.55 | 38.39 | 38.51 | 38.51 | 0.08% | 28,800 |
| Sep 16, 2025 | 38.50 | 38.53 | 38.43 | 38.48 | 38.48 | -0.18% | 17,300 |
| Sep 15, 2025 | 38.51 | 38.57 | 38.45 | 38.55 | 38.55 | 0.26% | 39,608 |
| Sep 12, 2025 | 38.42 | 38.48 | 38.40 | 38.45 | 38.45 | 0.00% | 1,573,712 |
| Sep 11, 2025 | 38.40 | 38.47 | 38.38 | 38.45 | 38.45 | 0.31% | 102,900 |
| Sep 10, 2025 | 38.31 | 38.38 | 38.26 | 38.33 | 38.33 | 0.13% | 40,200 |
| Sep 9, 2025 | 38.24 | 38.28 | 38.16 | 38.28 | 38.28 | 0.16% | 58,500 |
| Sep 8, 2025 | 38.28 | 38.28 | 38.17 | 38.22 | 38.22 | 0.10% | 30,338 |
| Sep 5, 2025 | 38.29 | 38.29 | 38.09 | 38.18 | 38.18 | -0.08% | 49,700 |
| Sep 4, 2025 | 38.03 | 38.21 | 37.98 | 38.21 | 38.21 | 0.53% | 106,100 |
Page 1 of 77